{
  "ticker": {
    "uuid": "61c8f784-4111-4719-8df1-66827f9e5aff",
    "symbol": "300578",
    "name": "BizConf Telecom Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.6,
    "boundary_margin": -0.245833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.551281,
    "volatility_stability": 1.4018,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.014519,
      "interruption": 0.161912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.57,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.469999,
        "direction_boundary": 15.35,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413736
      },
      {
        "date": "2023-08-04",
        "close": 20.530001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387166
      },
      {
        "date": "2023-08-11",
        "close": 19.65,
        "direction_boundary": 16.4,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392754
      },
      {
        "date": "2023-08-18",
        "close": 18.23,
        "direction_boundary": 17.219999,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406429
      },
      {
        "date": "2023-08-25",
        "close": 17.27,
        "direction_boundary": 17.440001,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412907
      },
      {
        "date": "2023-09-01",
        "close": 18.719999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426392
      },
      {
        "date": "2023-09-08",
        "close": 19.370001,
        "direction_boundary": 16.26,
        "core_momentum": 0.191267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42895
      },
      {
        "date": "2023-09-15",
        "close": 18.809999,
        "direction_boundary": 17.629999,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342542
      },
      {
        "date": "2023-09-22",
        "close": 18.889999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342799
      },
      {
        "date": "2023-09-29",
        "close": 19.219999,
        "direction_boundary": 14.99,
        "core_momentum": 0.282188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332205
      },
      {
        "date": "2023-10-27",
        "close": 18.809999,
        "direction_boundary": 14.53,
        "core_momentum": 0.294563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329679
      },
      {
        "date": "2023-11-03",
        "close": 19.58,
        "direction_boundary": 15.21,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328988
      },
      {
        "date": "2023-11-10",
        "close": 19.42,
        "direction_boundary": 15.29,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326701
      },
      {
        "date": "2023-11-17",
        "close": 19.799999,
        "direction_boundary": 16.16,
        "core_momentum": 0.225247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294123
      },
      {
        "date": "2023-11-24",
        "close": 18.959999,
        "direction_boundary": 16.02,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298658
      },
      {
        "date": "2023-12-01",
        "close": 19.790001,
        "direction_boundary": 17.02,
        "core_momentum": 0.16275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299659
      },
      {
        "date": "2023-12-08",
        "close": 19.24,
        "direction_boundary": 15.56,
        "core_momentum": 0.236504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299833
      },
      {
        "date": "2023-12-15",
        "close": 19.17,
        "direction_boundary": 17.780001,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295746
      },
      {
        "date": "2023-12-22",
        "close": 17.42,
        "direction_boundary": 17.219999,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321849
      },
      {
        "date": "2023-12-29",
        "close": 17.860001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306368
      },
      {
        "date": "2024-01-05",
        "close": 17.43,
        "direction_boundary": 17.1,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306005
      },
      {
        "date": "2024-01-12",
        "close": 16.67,
        "direction_boundary": 15.51,
        "core_momentum": 0.07479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309035
      },
      {
        "date": "2024-01-19",
        "close": 15.58,
        "direction_boundary": 16.07,
        "core_momentum": -0.030492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2024-01-26",
        "close": 15.07,
        "direction_boundary": 15.73,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "direction_boundary": 16.48,
        "core_momentum": -0.31432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496531
      },
      {
        "date": "2024-02-09",
        "close": 9.24,
        "direction_boundary": 18.559999,
        "core_momentum": -0.502155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543762
      },
      {
        "date": "2024-02-23",
        "close": 16.85,
        "direction_boundary": 18.66,
        "core_momentum": -0.096999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030044
      },
      {
        "date": "2024-03-01",
        "close": 15.23,
        "direction_boundary": 18.360001,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034169
      },
      {
        "date": "2024-03-08",
        "close": 15.05,
        "direction_boundary": 18.110001,
        "core_momentum": -0.168967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031971
      },
      {
        "date": "2024-03-15",
        "close": 14.93,
        "direction_boundary": 18.67,
        "core_momentum": -0.200321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024506
      },
      {
        "date": "2024-03-22",
        "close": 16.42,
        "direction_boundary": 18.780001,
        "core_momentum": -0.125666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033062
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "direction_boundary": 22.52,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058609
      },
      {
        "date": "2024-04-05",
        "close": 13.44,
        "direction_boundary": 22.25,
        "core_momentum": -0.395955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058527
      },
      {
        "date": "2024-04-12",
        "close": 12.45,
        "direction_boundary": 20.780001,
        "core_momentum": -0.400866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06113
      },
      {
        "date": "2024-04-19",
        "close": 11.24,
        "direction_boundary": 21.459999,
        "core_momentum": -0.476235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064399
      },
      {
        "date": "2024-04-26",
        "close": 12.07,
        "direction_boundary": 21.08,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070659
      },
      {
        "date": "2024-05-03",
        "close": 15.34,
        "direction_boundary": 19.690001,
        "core_momentum": -0.220924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128394
      },
      {
        "date": "2024-05-10",
        "close": 14.06,
        "direction_boundary": 20.549999,
        "core_momentum": -0.315815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131371
      },
      {
        "date": "2024-05-17",
        "close": 14.14,
        "direction_boundary": 21.08,
        "core_momentum": -0.329222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131646
      },
      {
        "date": "2024-05-24",
        "close": 12.96,
        "direction_boundary": 19.01,
        "core_momentum": -0.318254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135335
      },
      {
        "date": "2024-05-31",
        "close": 13.26,
        "direction_boundary": 19.469999,
        "core_momentum": -0.318952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135894
      },
      {
        "date": "2024-06-07",
        "close": 11.92,
        "direction_boundary": 20.25,
        "core_momentum": -0.411358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13989
      },
      {
        "date": "2024-06-14",
        "close": 12.65,
        "direction_boundary": 20.73,
        "core_momentum": -0.389773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14502
      },
      {
        "date": "2024-06-21",
        "close": 12.72,
        "direction_boundary": 21.389999,
        "core_momentum": -0.40533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14529
      },
      {
        "date": "2024-06-28",
        "close": 14.8,
        "direction_boundary": 21.27,
        "core_momentum": -0.304184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161953
      },
      {
        "date": "2024-07-05",
        "close": 15.03,
        "direction_boundary": 19.6,
        "core_momentum": -0.233163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161516
      },
      {
        "date": "2024-07-12",
        "close": 14.83,
        "direction_boundary": 19.08,
        "core_momentum": -0.222746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161281
      },
      {
        "date": "2024-07-19",
        "close": 14.02,
        "direction_boundary": 18.5,
        "core_momentum": -0.242162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162157
      },
      {
        "date": "2024-07-26",
        "close": 13.61,
        "direction_boundary": 18.620001,
        "core_momentum": -0.269066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159364
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "direction_boundary": 19.48,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16227
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "direction_boundary": 19.469999,
        "core_momentum": -0.291217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089391
      },
      {
        "date": "2024-08-16",
        "close": 14.85,
        "direction_boundary": 20.530001,
        "core_momentum": -0.276668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049891
      },
      {
        "date": "2024-08-23",
        "close": 14.08,
        "direction_boundary": 19.65,
        "core_momentum": -0.283461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633115
      },
      {
        "date": "2024-08-30",
        "close": 14.16,
        "direction_boundary": 18.23,
        "core_momentum": -0.223258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618495
      },
      {
        "date": "2024-09-06",
        "close": 13.23,
        "direction_boundary": 17.27,
        "core_momentum": -0.233932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624991
      },
      {
        "date": "2024-09-13",
        "close": 12.83,
        "direction_boundary": 18.719999,
        "core_momentum": -0.314637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626004
      },
      {
        "date": "2024-09-20",
        "close": 13.12,
        "direction_boundary": 19.370001,
        "core_momentum": -0.322664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610473
      },
      {
        "date": "2024-09-27",
        "close": 14.79,
        "direction_boundary": 18.809999,
        "core_momentum": -0.213716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586904
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "direction_boundary": 18.889999,
        "core_momentum": -0.100053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614791
      },
      {
        "date": "2024-10-11",
        "close": 15.94,
        "direction_boundary": 19.219999,
        "core_momentum": -0.170656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611637
      },
      {
        "date": "2024-10-18",
        "close": 17.459999,
        "direction_boundary": 19.98,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599633
      },
      {
        "date": "2024-10-25",
        "close": 17.959999,
        "direction_boundary": 18.83,
        "core_momentum": -0.046203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594789
      },
      {
        "date": "2024-11-01",
        "close": 24.99,
        "direction_boundary": 18.809999,
        "core_momentum": 0.328549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671481
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "direction_boundary": 19.58,
        "core_momentum": 0.251277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65657
      },
      {
        "date": "2024-11-15",
        "close": 23.15,
        "direction_boundary": 19.42,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665187
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675797
      },
      {
        "date": "2024-11-29",
        "close": 21.440001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676467
      },
      {
        "date": "2024-12-06",
        "close": 23.950001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.210207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663123
      },
      {
        "date": "2024-12-13",
        "close": 22.9,
        "direction_boundary": 19.24,
        "core_momentum": 0.190229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668613
      },
      {
        "date": "2024-12-20",
        "close": 22.24,
        "direction_boundary": 19.17,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672141
      },
      {
        "date": "2024-12-27",
        "close": 20.43,
        "direction_boundary": 17.42,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660552
      },
      {
        "date": "2025-01-03",
        "close": 17.559999,
        "direction_boundary": 17.860001,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698439
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "direction_boundary": 17.43,
        "core_momentum": -0.007458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698527
      },
      {
        "date": "2025-01-17",
        "close": 18.42,
        "direction_boundary": 16.67,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696847
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 15.58,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694928
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "direction_boundary": 15.07,
        "core_momentum": 0.254147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691668
      },
      {
        "date": "2025-02-07",
        "close": 20.83,
        "direction_boundary": 11.3,
        "core_momentum": 0.843363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696495
      },
      {
        "date": "2025-02-14",
        "close": 22.67,
        "direction_boundary": 9.24,
        "core_momentum": 1.453463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698537
      },
      {
        "date": "2025-02-21",
        "close": 22.790001,
        "direction_boundary": 16.85,
        "core_momentum": 0.352522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691569
      },
      {
        "date": "2025-02-28",
        "close": 20.15,
        "direction_boundary": 15.23,
        "core_momentum": 0.323047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718877
      },
      {
        "date": "2025-03-07",
        "close": 21.17,
        "direction_boundary": 15.05,
        "core_momentum": 0.406645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710637
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "direction_boundary": 14.93,
        "core_momentum": 0.416611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707744
      },
      {
        "date": "2025-03-21",
        "close": 20.209999,
        "direction_boundary": 16.42,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713371
      },
      {
        "date": "2025-03-28",
        "close": 19.110001,
        "direction_boundary": 13.8,
        "core_momentum": 0.384783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704101
      },
      {
        "date": "2025-04-04",
        "close": 19.200001,
        "direction_boundary": 13.44,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678916
      },
      {
        "date": "2025-04-11",
        "close": 16.93,
        "direction_boundary": 12.45,
        "core_momentum": 0.359839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696534
      },
      {
        "date": "2025-04-18",
        "close": 17.139999,
        "direction_boundary": 11.24,
        "core_momentum": 0.524911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684927
      },
      {
        "date": "2025-04-25",
        "close": 17.16,
        "direction_boundary": 12.07,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683667
      },
      {
        "date": "2025-05-02",
        "close": 17.469999,
        "direction_boundary": 15.34,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490009
      },
      {
        "date": "2025-05-09",
        "close": 18.07,
        "direction_boundary": 14.06,
        "core_momentum": 0.285206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494302
      },
      {
        "date": "2025-05-16",
        "close": 17.76,
        "direction_boundary": 14.14,
        "core_momentum": 0.256011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490136
      },
      {
        "date": "2025-05-23",
        "close": 17.610001,
        "direction_boundary": 12.96,
        "core_momentum": 0.358796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465456
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "direction_boundary": 13.26,
        "core_momentum": 0.496983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493522
      },
      {
        "date": "2025-06-06",
        "close": 20.35,
        "direction_boundary": 11.92,
        "core_momentum": 0.707215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467658
      },
      {
        "date": "2025-06-13",
        "close": 19.51,
        "direction_boundary": 12.65,
        "core_momentum": 0.542292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467231
      },
      {
        "date": "2025-06-20",
        "close": 19.540001,
        "direction_boundary": 12.72,
        "core_momentum": 0.536164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466138
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463128
      },
      {
        "date": "2025-07-04",
        "close": 20.969999,
        "direction_boundary": 15.03,
        "core_momentum": 0.39521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2025-07-11",
        "close": 21.709999,
        "direction_boundary": 14.83,
        "core_momentum": 0.463924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "direction_boundary": 14.02,
        "core_momentum": 0.558488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400809
      },
      {
        "date": "2025-07-25",
        "close": 21.360001,
        "direction_boundary": 13.61,
        "core_momentum": 0.569434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "direction_boundary": 14.48,
        "core_momentum": 0.491713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401023
      },
      {
        "date": "2025-08-08",
        "close": 20.780001,
        "direction_boundary": 13.8,
        "core_momentum": 0.505797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382463
      },
      {
        "date": "2025-08-15",
        "close": 20.559999,
        "direction_boundary": 14.85,
        "core_momentum": 0.384512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362547
      },
      {
        "date": "2025-08-22",
        "close": 21.280001,
        "direction_boundary": 14.08,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366233
      },
      {
        "date": "2025-08-29",
        "close": 20.450001,
        "direction_boundary": 14.16,
        "core_momentum": 0.444209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327599
      },
      {
        "date": "2025-09-05",
        "close": 18.99,
        "direction_boundary": 13.23,
        "core_momentum": 0.435374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335448
      },
      {
        "date": "2025-09-12",
        "close": 19.09,
        "direction_boundary": 12.83,
        "core_momentum": 0.487919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335678
      },
      {
        "date": "2025-09-19",
        "close": 18.540001,
        "direction_boundary": 13.12,
        "core_momentum": 0.41311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332402
      },
      {
        "date": "2025-09-26",
        "close": 18.030001,
        "direction_boundary": 14.79,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325722
      },
      {
        "date": "2025-10-03",
        "close": 18.709999,
        "direction_boundary": 17.0,
        "core_momentum": 0.100588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330152
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "direction_boundary": 15.94,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277014
      },
      {
        "date": "2025-10-17",
        "close": 17.58,
        "direction_boundary": 17.459999,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297696
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304847
      },
      {
        "date": "2025-10-31",
        "close": 18.23,
        "direction_boundary": 24.99,
        "core_momentum": -0.270508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304702
      },
      {
        "date": "2025-11-07",
        "close": 17.950001,
        "direction_boundary": 24.5,
        "core_momentum": -0.267347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2025-11-14",
        "close": 17.940001,
        "direction_boundary": 23.15,
        "core_momentum": -0.225054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300957
      },
      {
        "date": "2025-11-21",
        "close": 18.91,
        "direction_boundary": 20.6,
        "core_momentum": -0.082039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309184
      },
      {
        "date": "2025-11-28",
        "close": 18.969999,
        "direction_boundary": 21.440001,
        "core_momentum": -0.115205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2025-12-05",
        "close": 17.91,
        "direction_boundary": 23.950001,
        "core_momentum": -0.252192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "direction_boundary": 22.9,
        "core_momentum": -0.163755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279442
      },
      {
        "date": "2025-12-19",
        "close": 20.559999,
        "direction_boundary": 22.24,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296657
      },
      {
        "date": "2025-12-26",
        "close": 20.719999,
        "direction_boundary": 20.43,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279152
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "direction_boundary": 17.559999,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279247
      },
      {
        "date": "2026-01-09",
        "close": 24.85,
        "direction_boundary": 17.299999,
        "core_momentum": 0.436416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380206
      },
      {
        "date": "2026-01-16",
        "close": 25.42,
        "direction_boundary": 18.42,
        "core_momentum": 0.380022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380979
      },
      {
        "date": "2026-01-23",
        "close": 27.41,
        "direction_boundary": 19.0,
        "core_momentum": 0.442632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390455
      },
      {
        "date": "2026-01-30",
        "close": 24.959999,
        "direction_boundary": 18.9,
        "core_momentum": 0.320635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415832
      },
      {
        "date": "2026-02-06",
        "close": 24.280001,
        "direction_boundary": 20.83,
        "core_momentum": 0.165627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413752
      },
      {
        "date": "2026-02-13",
        "close": 24.639999,
        "direction_boundary": 22.67,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413207
      },
      {
        "date": "2026-02-27",
        "close": 24.92,
        "direction_boundary": 22.790001,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411374
      },
      {
        "date": "2026-03-06",
        "close": 22.76,
        "direction_boundary": 20.15,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428417
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "direction_boundary": 21.17,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426338
      },
      {
        "date": "2026-03-20",
        "close": 20.67,
        "direction_boundary": 21.15,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428705
      },
      {
        "date": "2026-03-27",
        "close": 20.34,
        "direction_boundary": 20.209999,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42711
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.000523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434642
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "direction_boundary": 19.200001,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444938
      },
      {
        "date": "2026-04-17",
        "close": 21.84,
        "direction_boundary": 16.93,
        "core_momentum": 0.290018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450359
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43823
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "direction_boundary": 17.16,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434536
      },
      {
        "date": "2026-05-08",
        "close": 22.49,
        "direction_boundary": 17.469999,
        "core_momentum": 0.28735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436249
      },
      {
        "date": "2026-05-15",
        "close": 20.870001,
        "direction_boundary": 18.07,
        "core_momentum": 0.154953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450174
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "direction_boundary": 17.76,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451793
      },
      {
        "date": "2026-05-29",
        "close": 17.709999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.005678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489683
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 19.85,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2026-06-12",
        "close": 18.76,
        "direction_boundary": 20.35,
        "core_momentum": -0.078133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486821
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "direction_boundary": 19.51,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500946
      },
      {
        "date": "2026-06-26",
        "close": 16.530001,
        "direction_boundary": 19.540001,
        "core_momentum": -0.154043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589769
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590117
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "direction_boundary": 20.969999,
        "core_momentum": -0.22413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590811
      },
      {
        "date": "2026-07-17",
        "close": 14.02,
        "direction_boundary": 21.709999,
        "core_momentum": -0.354215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549621
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "direction_boundary": 21.85,
        "core_momentum": -0.353776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547509
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "direction_boundary": 21.360001,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546916
      },
      {
        "date": "2026-08-07",
        "close": 16.290001,
        "direction_boundary": 21.6,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551281
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.469999,
        "volume": 15541132
      },
      {
        "date": "2023-08-04",
        "close": 20.530001,
        "volume": 16155364
      },
      {
        "date": "2023-08-11",
        "close": 19.65,
        "volume": 19705660
      },
      {
        "date": "2023-08-18",
        "close": 18.23,
        "volume": 13218470
      },
      {
        "date": "2023-08-25",
        "close": 17.27,
        "volume": 12370460
      },
      {
        "date": "2023-09-01",
        "close": 18.719999,
        "volume": 14110690
      },
      {
        "date": "2023-09-08",
        "close": 19.370001,
        "volume": 9183200
      },
      {
        "date": "2023-09-15",
        "close": 18.809999,
        "volume": 10434700
      },
      {
        "date": "2023-09-22",
        "close": 18.889999,
        "volume": 11564668
      },
      {
        "date": "2023-09-29",
        "close": 19.219999,
        "volume": 7333300
      },
      {
        "date": "2023-10-13",
        "close": 19.98,
        "volume": 13436320
      },
      {
        "date": "2023-10-20",
        "close": 18.83,
        "volume": 17452005
      },
      {
        "date": "2023-10-27",
        "close": 18.809999,
        "volume": 15330740
      },
      {
        "date": "2023-11-03",
        "close": 19.58,
        "volume": 17335200
      },
      {
        "date": "2023-11-10",
        "close": 19.42,
        "volume": 16451596
      },
      {
        "date": "2023-11-17",
        "close": 19.799999,
        "volume": 21468300
      },
      {
        "date": "2023-11-24",
        "close": 18.959999,
        "volume": 14504030
      },
      {
        "date": "2023-12-01",
        "close": 19.790001,
        "volume": 14214392
      },
      {
        "date": "2023-12-08",
        "close": 19.24,
        "volume": 15936425
      },
      {
        "date": "2023-12-15",
        "close": 19.17,
        "volume": 16751377
      },
      {
        "date": "2023-12-22",
        "close": 17.42,
        "volume": 15901068
      },
      {
        "date": "2023-12-29",
        "close": 17.860001,
        "volume": 14294012
      },
      {
        "date": "2024-01-05",
        "close": 17.43,
        "volume": 11001268
      },
      {
        "date": "2024-01-12",
        "close": 16.67,
        "volume": 10403708
      },
      {
        "date": "2024-01-19",
        "close": 15.58,
        "volume": 9167400
      },
      {
        "date": "2024-01-26",
        "close": 15.07,
        "volume": 13748364
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "volume": 19760958
      },
      {
        "date": "2024-02-09",
        "close": 9.24,
        "volume": 37907289
      },
      {
        "date": "2024-02-23",
        "close": 16.85,
        "volume": 78925684
      },
      {
        "date": "2024-03-01",
        "close": 15.23,
        "volume": 86791437
      },
      {
        "date": "2024-03-08",
        "close": 15.05,
        "volume": 55191292
      },
      {
        "date": "2024-03-15",
        "close": 14.93,
        "volume": 51827550
      },
      {
        "date": "2024-03-22",
        "close": 16.42,
        "volume": 59898009
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "volume": 45322649
      },
      {
        "date": "2024-04-05",
        "close": 13.44,
        "volume": 20546774
      },
      {
        "date": "2024-04-12",
        "close": 12.45,
        "volume": 23306993
      },
      {
        "date": "2024-04-19",
        "close": 11.24,
        "volume": 27653244
      },
      {
        "date": "2024-04-26",
        "close": 12.07,
        "volume": 23025788
      },
      {
        "date": "2024-05-03",
        "close": 15.34,
        "volume": 37181548
      },
      {
        "date": "2024-05-10",
        "close": 14.06,
        "volume": 59366247
      },
      {
        "date": "2024-05-17",
        "close": 14.14,
        "volume": 33225616
      },
      {
        "date": "2024-05-24",
        "close": 12.96,
        "volume": 24365380
      },
      {
        "date": "2024-05-31",
        "close": 13.26,
        "volume": 17056000
      },
      {
        "date": "2024-06-07",
        "close": 11.92,
        "volume": 19457680
      },
      {
        "date": "2024-06-14",
        "close": 12.65,
        "volume": 13264560
      },
      {
        "date": "2024-06-21",
        "close": 12.72,
        "volume": 16225700
      },
      {
        "date": "2024-06-28",
        "close": 14.8,
        "volume": 69435485
      },
      {
        "date": "2024-07-05",
        "close": 15.03,
        "volume": 99214415
      },
      {
        "date": "2024-07-12",
        "close": 14.83,
        "volume": 85631195
      },
      {
        "date": "2024-07-19",
        "close": 14.02,
        "volume": 56220919
      },
      {
        "date": "2024-07-26",
        "close": 13.61,
        "volume": 31995560
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "volume": 40904652
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "volume": 35762502
      },
      {
        "date": "2024-08-16",
        "close": 14.85,
        "volume": 35348292
      },
      {
        "date": "2024-08-23",
        "close": 14.08,
        "volume": 29137353
      },
      {
        "date": "2024-08-30",
        "close": 14.16,
        "volume": 31330300
      },
      {
        "date": "2024-09-06",
        "close": 13.23,
        "volume": 25705100
      },
      {
        "date": "2024-09-13",
        "close": 12.83,
        "volume": 17989513
      },
      {
        "date": "2024-09-20",
        "close": 13.12,
        "volume": 11696295
      },
      {
        "date": "2024-09-27",
        "close": 14.79,
        "volume": 36422038
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "volume": 19055560
      },
      {
        "date": "2024-10-11",
        "close": 15.94,
        "volume": 55374612
      },
      {
        "date": "2024-10-18",
        "close": 17.459999,
        "volume": 47567469
      },
      {
        "date": "2024-10-25",
        "close": 17.959999,
        "volume": 49104000
      },
      {
        "date": "2024-11-01",
        "close": 24.99,
        "volume": 212618756
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "volume": 150030867
      },
      {
        "date": "2024-11-15",
        "close": 23.15,
        "volume": 70857945
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "volume": 50146844
      },
      {
        "date": "2024-11-29",
        "close": 21.440001,
        "volume": 38411647
      },
      {
        "date": "2024-12-06",
        "close": 23.950001,
        "volume": 63254288
      },
      {
        "date": "2024-12-13",
        "close": 22.9,
        "volume": 59076883
      },
      {
        "date": "2024-12-20",
        "close": 22.24,
        "volume": 62187120
      },
      {
        "date": "2024-12-27",
        "close": 20.43,
        "volume": 34905487
      },
      {
        "date": "2025-01-03",
        "close": 17.559999,
        "volume": 23228833
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "volume": 25366473
      },
      {
        "date": "2025-01-17",
        "close": 18.42,
        "volume": 26304940
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 30528554
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "volume": 8838000
      },
      {
        "date": "2025-02-07",
        "close": 20.83,
        "volume": 30983994
      },
      {
        "date": "2025-02-14",
        "close": 22.67,
        "volume": 97752543
      },
      {
        "date": "2025-02-21",
        "close": 22.790001,
        "volume": 62495870
      },
      {
        "date": "2025-02-28",
        "close": 20.15,
        "volume": 47805549
      },
      {
        "date": "2025-03-07",
        "close": 21.17,
        "volume": 30665773
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "volume": 25087792
      },
      {
        "date": "2025-03-21",
        "close": 20.209999,
        "volume": 28353879
      },
      {
        "date": "2025-03-28",
        "close": 19.110001,
        "volume": 18808099
      },
      {
        "date": "2025-04-04",
        "close": 19.200001,
        "volume": 11604300
      },
      {
        "date": "2025-04-11",
        "close": 16.93,
        "volume": 28139855
      },
      {
        "date": "2025-04-18",
        "close": 17.139999,
        "volume": 16322100
      },
      {
        "date": "2025-04-25",
        "close": 17.16,
        "volume": 16098400
      },
      {
        "date": "2025-05-02",
        "close": 17.469999,
        "volume": 9340226
      },
      {
        "date": "2025-05-09",
        "close": 18.07,
        "volume": 15440941
      },
      {
        "date": "2025-05-16",
        "close": 17.76,
        "volume": 14215600
      },
      {
        "date": "2025-05-23",
        "close": 17.610001,
        "volume": 15318851
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "volume": 129307284
      },
      {
        "date": "2025-06-06",
        "close": 20.35,
        "volume": 48063070
      },
      {
        "date": "2025-06-13",
        "close": 19.51,
        "volume": 56985285
      },
      {
        "date": "2025-06-20",
        "close": 19.540001,
        "volume": 69846338
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 44887529
      },
      {
        "date": "2025-07-04",
        "close": 20.969999,
        "volume": 62463017
      },
      {
        "date": "2025-07-11",
        "close": 21.709999,
        "volume": 62014130
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "volume": 64894263
      },
      {
        "date": "2025-07-25",
        "close": 21.360001,
        "volume": 41427855
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "volume": 37577036
      },
      {
        "date": "2025-08-08",
        "close": 20.780001,
        "volume": 36667196
      },
      {
        "date": "2025-08-15",
        "close": 20.559999,
        "volume": 28438480
      },
      {
        "date": "2025-08-22",
        "close": 21.280001,
        "volume": 34217216
      },
      {
        "date": "2025-08-29",
        "close": 20.450001,
        "volume": 47232817
      },
      {
        "date": "2025-09-05",
        "close": 18.99,
        "volume": 34279700
      },
      {
        "date": "2025-09-12",
        "close": 19.09,
        "volume": 23230062
      },
      {
        "date": "2025-09-19",
        "close": 18.540001,
        "volume": 21852277
      },
      {
        "date": "2025-09-26",
        "close": 18.030001,
        "volume": 19879145
      },
      {
        "date": "2025-10-03",
        "close": 18.709999,
        "volume": 8987859
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "volume": 10755425
      },
      {
        "date": "2025-10-17",
        "close": 17.58,
        "volume": 19559169
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "volume": 13789484
      },
      {
        "date": "2025-10-31",
        "close": 18.23,
        "volume": 21642984
      },
      {
        "date": "2025-11-07",
        "close": 17.950001,
        "volume": 15391059
      },
      {
        "date": "2025-11-14",
        "close": 17.940001,
        "volume": 14076493
      },
      {
        "date": "2025-11-21",
        "close": 18.91,
        "volume": 36796266
      },
      {
        "date": "2025-11-28",
        "close": 18.969999,
        "volume": 40732389
      },
      {
        "date": "2025-12-05",
        "close": 17.91,
        "volume": 29049260
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "volume": 39677500
      },
      {
        "date": "2025-12-19",
        "close": 20.559999,
        "volume": 59106002
      },
      {
        "date": "2025-12-26",
        "close": 20.719999,
        "volume": 48969979
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "volume": 28642239
      },
      {
        "date": "2026-01-09",
        "close": 24.85,
        "volume": 91273818
      },
      {
        "date": "2026-01-16",
        "close": 25.42,
        "volume": 267107474
      },
      {
        "date": "2026-01-23",
        "close": 27.41,
        "volume": 137867051
      },
      {
        "date": "2026-01-30",
        "close": 24.959999,
        "volume": 109789728
      },
      {
        "date": "2026-02-06",
        "close": 24.280001,
        "volume": 55662300
      },
      {
        "date": "2026-02-13",
        "close": 24.639999,
        "volume": 55024600
      },
      {
        "date": "2026-02-27",
        "close": 24.92,
        "volume": 40390260
      },
      {
        "date": "2026-03-06",
        "close": 22.76,
        "volume": 53110670
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "volume": 37114260
      },
      {
        "date": "2026-03-20",
        "close": 20.67,
        "volume": 39932982
      },
      {
        "date": "2026-03-27",
        "close": 20.34,
        "volume": 38267750
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "volume": 22902100
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "volume": 21546200
      },
      {
        "date": "2026-04-17",
        "close": 21.84,
        "volume": 41940180
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "volume": 31194717
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "volume": 23593185
      },
      {
        "date": "2026-05-08",
        "close": 22.49,
        "volume": 35128139
      },
      {
        "date": "2026-05-15",
        "close": 20.870001,
        "volume": 46016248
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "volume": 37921300
      },
      {
        "date": "2026-05-29",
        "close": 17.709999,
        "volume": 28895919
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 5692100
      },
      {
        "date": "2026-06-12",
        "close": 18.76,
        "volume": 9945419
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "volume": 33173452
      },
      {
        "date": "2026-06-26",
        "close": 16.530001,
        "volume": 7117240
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 4585600
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "volume": 23863975
      },
      {
        "date": "2026-07-17",
        "close": 14.02,
        "volume": 27046480
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "volume": 28669600
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "volume": 24560073
      },
      {
        "date": "2026-08-07",
        "close": 16.290001,
        "volume": 24951050
      }
    ],
    "sharemaestro_context": {
      "trend": 20.489667,
      "fair_value": 18.387244,
      "market_activity": -71.272899,
      "market_dynamics": -1.233369,
      "relative_strength": -21.025546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014676,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": 0.029348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.123846,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.152695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.126444,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.082006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.113769
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.15276
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.182473
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014806
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.001629
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.127811
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.026062
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.129302
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.019565
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014519
      }
    ]
  }
}