{
  "ticker": {
    "uuid": "61ca68b0-d360-4253-8897-12d2c7c643e2",
    "symbol": "301283",
    "name": "Focus Hotmelt Company Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 25.752432,
    "boundary_margin": 0.002624,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366636,
    "volatility_stability": 1.1319,
    "risk_context": 0.2728,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.599,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 20.466742,
        "direction_boundary": 28.773127,
        "core_momentum": -0.288686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357773
      },
      {
        "date": "2023-09-22",
        "close": 20.820364,
        "direction_boundary": 25.180313,
        "core_momentum": -0.173149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358769
      },
      {
        "date": "2023-09-29",
        "close": 20.783142,
        "direction_boundary": 31.286863,
        "core_momentum": -0.335723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2023-10-27",
        "close": 19.331425,
        "direction_boundary": 32.494686,
        "core_momentum": -0.40509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2023-11-03",
        "close": 21.304274,
        "direction_boundary": 35.290455,
        "core_momentum": -0.396316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38391
      },
      {
        "date": "2023-11-10",
        "close": 21.465572,
        "direction_boundary": 36.774178,
        "core_momentum": -0.416287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384152
      },
      {
        "date": "2023-11-17",
        "close": 22.085966,
        "direction_boundary": 36.970364,
        "core_momentum": -0.402604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2023-11-24",
        "close": 21.732344,
        "direction_boundary": 34.456631,
        "core_momentum": -0.369284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378998
      },
      {
        "date": "2023-12-01",
        "close": 21.794382,
        "direction_boundary": 33.592148,
        "core_momentum": -0.351206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379179
      },
      {
        "date": "2023-12-08",
        "close": 20.696285,
        "direction_boundary": 34.284962,
        "core_momentum": -0.396345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384082
      },
      {
        "date": "2023-12-15",
        "close": 20.286829,
        "direction_boundary": 35.928085,
        "core_momentum": -0.435349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380133
      },
      {
        "date": "2023-12-22",
        "close": 19.951815,
        "direction_boundary": 34.812233,
        "core_momentum": -0.426873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2023-12-29",
        "close": 20.398499,
        "direction_boundary": 33.573761,
        "core_momentum": -0.392427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365757
      },
      {
        "date": "2024-01-05",
        "close": 20.137934,
        "direction_boundary": 31.476929,
        "core_momentum": -0.360232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2024-01-12",
        "close": 19.976631,
        "direction_boundary": 32.948387,
        "core_momentum": -0.393699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365117
      },
      {
        "date": "2024-01-19",
        "close": 18.351204,
        "direction_boundary": 37.706097,
        "core_momentum": -0.513309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381089
      },
      {
        "date": "2024-01-26",
        "close": 19.163916,
        "direction_boundary": 33.671852,
        "core_momentum": -0.430862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387302
      },
      {
        "date": "2024-02-02",
        "close": 15.218224,
        "direction_boundary": 34.168468,
        "core_momentum": -0.554612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493064
      },
      {
        "date": "2024-02-09",
        "close": 16.09918,
        "direction_boundary": 36.467617,
        "core_momentum": -0.558535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502525
      },
      {
        "date": "2024-02-23",
        "close": 17.079399,
        "direction_boundary": 36.737389,
        "core_momentum": -0.535095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491077
      },
      {
        "date": "2024-03-01",
        "close": 16.669941,
        "direction_boundary": 33.966145,
        "core_momentum": -0.509219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488999
      },
      {
        "date": "2024-03-08",
        "close": 17.532286,
        "direction_boundary": 35.25367,
        "core_momentum": -0.502682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436185
      },
      {
        "date": "2024-03-15",
        "close": 18.568342,
        "direction_boundary": 33.303989,
        "core_momentum": -0.442459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442953
      },
      {
        "date": "2024-03-22",
        "close": 19.02743,
        "direction_boundary": 33.751556,
        "core_momentum": -0.43625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440128
      },
      {
        "date": "2024-03-29",
        "close": 18.574545,
        "direction_boundary": 30.042255,
        "core_momentum": -0.381719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438128
      },
      {
        "date": "2024-04-05",
        "close": 19.56097,
        "direction_boundary": 28.920269,
        "core_momentum": -0.323624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444015
      },
      {
        "date": "2024-04-12",
        "close": 18.878536,
        "direction_boundary": 28.319427,
        "core_momentum": -0.333372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446378
      },
      {
        "date": "2024-04-19",
        "close": 18.5063,
        "direction_boundary": 29.030628,
        "core_momentum": -0.362525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2024-04-26",
        "close": 19.188734,
        "direction_boundary": 28.503361,
        "core_momentum": -0.32679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440999
      },
      {
        "date": "2024-05-03",
        "close": 19.536154,
        "direction_boundary": 26.363613,
        "core_momentum": -0.258973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440697
      },
      {
        "date": "2024-05-10",
        "close": 20.969259,
        "direction_boundary": 26.130632,
        "core_momentum": -0.197522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430511
      },
      {
        "date": "2024-05-17",
        "close": 20.424883,
        "direction_boundary": 25.646278,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431786
      },
      {
        "date": "2024-05-24",
        "close": 21.361917,
        "direction_boundary": 24.953466,
        "core_momentum": -0.14393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434677
      },
      {
        "date": "2024-05-31",
        "close": 20.146305,
        "direction_boundary": 26.149027,
        "core_momentum": -0.229558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441511
      },
      {
        "date": "2024-06-07",
        "close": 19.17761,
        "direction_boundary": 26.106108,
        "core_momentum": -0.265398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446044
      },
      {
        "date": "2024-06-14",
        "close": 19.405539,
        "direction_boundary": 25.690445,
        "core_momentum": -0.24464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441394
      },
      {
        "date": "2024-06-21",
        "close": 18.626783,
        "direction_boundary": 24.474476,
        "core_momentum": -0.23893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444009
      },
      {
        "date": "2024-06-28",
        "close": 17.961994,
        "direction_boundary": 22.99794,
        "core_momentum": -0.218974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      },
      {
        "date": "2024-07-05",
        "close": 17.043949,
        "direction_boundary": 21.682711,
        "core_momentum": -0.213938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449258
      },
      {
        "date": "2024-07-12",
        "close": 17.607439,
        "direction_boundary": 22.01152,
        "core_momentum": -0.200081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452453
      },
      {
        "date": "2024-07-19",
        "close": 16.38549,
        "direction_boundary": 22.054945,
        "core_momentum": -0.25706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2024-07-26",
        "close": 16.018274,
        "direction_boundary": 22.321716,
        "core_momentum": -0.282391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448908
      },
      {
        "date": "2024-08-02",
        "close": 16.290522,
        "direction_boundary": 21.974297,
        "core_momentum": -0.258656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444661
      },
      {
        "date": "2024-08-09",
        "close": 16.062595,
        "direction_boundary": 22.724968,
        "core_momentum": -0.293174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305994
      },
      {
        "date": "2024-08-16",
        "close": 15.961291,
        "direction_boundary": 22.780806,
        "core_momentum": -0.299354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2024-08-23",
        "close": 14.061893,
        "direction_boundary": 24.952177,
        "core_momentum": -0.436446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2024-08-30",
        "close": 14.75834,
        "direction_boundary": 23.792044,
        "core_momentum": -0.379694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339228
      },
      {
        "date": "2024-09-06",
        "close": 13.884614,
        "direction_boundary": 19.939407,
        "core_momentum": -0.30366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338219
      },
      {
        "date": "2024-09-13",
        "close": 13.555385,
        "direction_boundary": 20.435722,
        "core_momentum": -0.336682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324838
      },
      {
        "date": "2024-09-20",
        "close": 13.555385,
        "direction_boundary": 21.298067,
        "core_momentum": -0.363539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2024-09-27",
        "close": 15.505436,
        "direction_boundary": 20.466742,
        "core_momentum": -0.242408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380006
      },
      {
        "date": "2024-10-04",
        "close": 17.810041,
        "direction_boundary": 20.820364,
        "core_momentum": -0.144586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423422
      },
      {
        "date": "2024-10-11",
        "close": 16.752708,
        "direction_boundary": 20.783142,
        "core_momentum": -0.193928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428759
      },
      {
        "date": "2024-10-18",
        "close": 17.132589,
        "direction_boundary": 19.740883,
        "core_momentum": -0.132127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429752
      },
      {
        "date": "2024-10-25",
        "close": 17.708742,
        "direction_boundary": 18.921963,
        "core_momentum": -0.064117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429202
      },
      {
        "date": "2024-11-01",
        "close": 16.303183,
        "direction_boundary": 19.331425,
        "core_momentum": -0.156649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441845
      },
      {
        "date": "2024-11-08",
        "close": 17.531464,
        "direction_boundary": 21.304274,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442501
      },
      {
        "date": "2024-11-15",
        "close": 16.797029,
        "direction_boundary": 21.465572,
        "core_momentum": -0.21749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444535
      },
      {
        "date": "2024-11-22",
        "close": 18.424183,
        "direction_boundary": 22.085966,
        "core_momentum": -0.165797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460373
      },
      {
        "date": "2024-11-29",
        "close": 17.778383,
        "direction_boundary": 21.732344,
        "core_momentum": -0.181939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456186
      },
      {
        "date": "2024-12-06",
        "close": 17.917675,
        "direction_boundary": 21.794382,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451905
      },
      {
        "date": "2024-12-13",
        "close": 18.284891,
        "direction_boundary": 20.696285,
        "core_momentum": -0.116513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452598
      },
      {
        "date": "2024-12-20",
        "close": 17.905012,
        "direction_boundary": 20.286829,
        "core_momentum": -0.117407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450026
      },
      {
        "date": "2024-12-27",
        "close": 16.910994,
        "direction_boundary": 19.951815,
        "core_momentum": -0.152408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454145
      },
      {
        "date": "2025-01-03",
        "close": 15.492773,
        "direction_boundary": 20.398499,
        "core_momentum": -0.240494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464398
      },
      {
        "date": "2025-01-10",
        "close": 15.38789,
        "direction_boundary": 20.137934,
        "core_momentum": -0.235875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      },
      {
        "date": "2025-01-17",
        "close": 16.466722,
        "direction_boundary": 19.976631,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461711
      },
      {
        "date": "2025-01-24",
        "close": 16.492563,
        "direction_boundary": 18.351204,
        "core_momentum": -0.101282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460534
      },
      {
        "date": "2025-01-31",
        "close": 16.460262,
        "direction_boundary": 19.163916,
        "core_momentum": -0.14108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459987
      },
      {
        "date": "2025-02-07",
        "close": 16.783266,
        "direction_boundary": 15.218224,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460224
      },
      {
        "date": "2025-02-14",
        "close": 16.654066,
        "direction_boundary": 16.09918,
        "core_momentum": 0.034467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460277
      },
      {
        "date": "2025-02-21",
        "close": 16.828487,
        "direction_boundary": 17.079399,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421456
      },
      {
        "date": "2025-02-28",
        "close": 16.918928,
        "direction_boundary": 16.669941,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417198
      },
      {
        "date": "2025-03-07",
        "close": 17.229012,
        "direction_boundary": 17.532286,
        "core_momentum": -0.017298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406348
      },
      {
        "date": "2025-03-14",
        "close": 18.391825,
        "direction_boundary": 18.568342,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410998
      },
      {
        "date": "2025-03-21",
        "close": 17.745817,
        "direction_boundary": 19.02743,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416001
      },
      {
        "date": "2025-03-28",
        "close": 17.552013,
        "direction_boundary": 18.574545,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376253
      },
      {
        "date": "2025-04-04",
        "close": 17.519714,
        "direction_boundary": 19.56097,
        "core_momentum": -0.104354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323002
      },
      {
        "date": "2025-04-11",
        "close": 15.743196,
        "direction_boundary": 18.878536,
        "core_momentum": -0.16608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34558
      },
      {
        "date": "2025-04-18",
        "close": 15.956375,
        "direction_boundary": 18.5063,
        "core_momentum": -0.137787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344514
      },
      {
        "date": "2025-04-25",
        "close": 17.668295,
        "direction_boundary": 19.188734,
        "core_momentum": -0.079236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37103
      },
      {
        "date": "2025-05-02",
        "close": 18.540405,
        "direction_boundary": 19.536154,
        "core_momentum": -0.05097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35687
      },
      {
        "date": "2025-05-09",
        "close": 19.309153,
        "direction_boundary": 20.969259,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347361
      },
      {
        "date": "2025-05-16",
        "close": 22.713614,
        "direction_boundary": 20.424883,
        "core_momentum": 0.112056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404287
      },
      {
        "date": "2025-05-23",
        "close": 20.387987,
        "direction_boundary": 21.361917,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419405
      },
      {
        "date": "2025-05-30",
        "close": 20.839396,
        "direction_boundary": 20.146305,
        "core_momentum": 0.034403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416127
      },
      {
        "date": "2025-06-06",
        "close": 21.829874,
        "direction_boundary": 19.17761,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419873
      },
      {
        "date": "2025-06-13",
        "close": 21.974184,
        "direction_boundary": 19.405539,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419474
      },
      {
        "date": "2025-06-20",
        "close": 20.432711,
        "direction_boundary": 18.626783,
        "core_momentum": 0.096953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432335
      },
      {
        "date": "2025-06-27",
        "close": 21.64621,
        "direction_boundary": 17.961994,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428602
      },
      {
        "date": "2025-07-04",
        "close": 22.105373,
        "direction_boundary": 17.043949,
        "core_momentum": 0.296963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405223
      },
      {
        "date": "2025-07-11",
        "close": 22.236563,
        "direction_boundary": 17.607439,
        "core_momentum": 0.262907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2025-07-18",
        "close": 24.368385,
        "direction_boundary": 16.38549,
        "core_momentum": 0.487193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411904
      },
      {
        "date": "2025-07-25",
        "close": 26.329664,
        "direction_boundary": 16.018274,
        "core_momentum": 0.643727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420272
      },
      {
        "date": "2025-08-01",
        "close": 25.752432,
        "direction_boundary": 16.290522,
        "core_momentum": 0.580823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423115
      },
      {
        "date": "2025-08-08",
        "close": 26.716671,
        "direction_boundary": 16.062595,
        "core_momentum": 0.663285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423978
      },
      {
        "date": "2025-08-15",
        "close": 26.211594,
        "direction_boundary": 15.961291,
        "core_momentum": 0.642198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42564
      },
      {
        "date": "2025-08-22",
        "close": 27.22175,
        "direction_boundary": 14.061893,
        "core_momentum": 0.935852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42643
      },
      {
        "date": "2025-08-29",
        "close": 29.963604,
        "direction_boundary": 14.75834,
        "core_momentum": 1.030283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439168
      },
      {
        "date": "2025-09-05",
        "close": 29.963604,
        "direction_boundary": 13.884614,
        "core_momentum": 1.158044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440205
      },
      {
        "date": "2025-09-12",
        "close": 29.320425,
        "direction_boundary": 13.555385,
        "core_momentum": 1.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439337
      },
      {
        "date": "2025-09-19",
        "close": 27.356943,
        "direction_boundary": 13.555385,
        "core_momentum": 1.018161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449877
      },
      {
        "date": "2025-09-26",
        "close": 27.304232,
        "direction_boundary": 15.505436,
        "core_momentum": 0.760946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44894
      },
      {
        "date": "2025-10-03",
        "close": 27.67321,
        "direction_boundary": 17.810041,
        "core_momentum": 0.553798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448157
      },
      {
        "date": "2025-10-10",
        "close": 28.351862,
        "direction_boundary": 16.752708,
        "core_momentum": 0.692375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41062
      },
      {
        "date": "2025-10-17",
        "close": 27.014322,
        "direction_boundary": 17.132589,
        "core_momentum": 0.57678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422156
      },
      {
        "date": "2025-10-24",
        "close": 28.483639,
        "direction_boundary": 17.708742,
        "core_momentum": 0.608451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408453
      },
      {
        "date": "2025-10-31",
        "close": 30.578897,
        "direction_boundary": 16.303183,
        "core_momentum": 0.87564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2025-11-07",
        "close": 30.209921,
        "direction_boundary": 17.531464,
        "core_momentum": 0.723183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413997
      },
      {
        "date": "2025-11-14",
        "close": 30.440529,
        "direction_boundary": 16.797029,
        "core_momentum": 0.812257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357193
      },
      {
        "date": "2025-11-21",
        "close": 27.482132,
        "direction_boundary": 18.424183,
        "core_momentum": 0.491634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353402
      },
      {
        "date": "2025-11-28",
        "close": 30.506418,
        "direction_boundary": 17.778383,
        "core_momentum": 0.715928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376058
      },
      {
        "date": "2025-12-05",
        "close": 30.480062,
        "direction_boundary": 17.917675,
        "core_momentum": 0.701117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373778
      },
      {
        "date": "2025-12-12",
        "close": 30.420763,
        "direction_boundary": 18.284891,
        "core_momentum": 0.66371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374251
      },
      {
        "date": "2025-12-19",
        "close": 30.717264,
        "direction_boundary": 17.905012,
        "core_momentum": 0.715568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353588
      },
      {
        "date": "2025-12-26",
        "close": 30.954462,
        "direction_boundary": 16.910994,
        "core_momentum": 0.830434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2026-01-02",
        "close": 31.481571,
        "direction_boundary": 15.492773,
        "core_momentum": 1.032017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2026-01-09",
        "close": 33.688839,
        "direction_boundary": 15.38789,
        "core_momentum": 1.189309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356088
      },
      {
        "date": "2026-01-16",
        "close": 34.472912,
        "direction_boundary": 16.466722,
        "core_momentum": 1.09349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2026-01-23",
        "close": 36.904202,
        "direction_boundary": 16.492563,
        "core_momentum": 1.237627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336016
      },
      {
        "date": "2026-01-30",
        "close": 34.070992,
        "direction_boundary": 16.460262,
        "core_momentum": 1.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356969
      },
      {
        "date": "2026-02-06",
        "close": 32.687332,
        "direction_boundary": 16.783266,
        "core_momentum": 0.947614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362022
      },
      {
        "date": "2026-02-13",
        "close": 31.646292,
        "direction_boundary": 16.654066,
        "core_momentum": 0.900214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364452
      },
      {
        "date": "2026-02-27",
        "close": 33.339626,
        "direction_boundary": 16.828487,
        "core_momentum": 0.981142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367381
      },
      {
        "date": "2026-03-06",
        "close": 31.712181,
        "direction_boundary": 16.918928,
        "core_momentum": 0.874361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352807
      },
      {
        "date": "2026-03-13",
        "close": 31.982323,
        "direction_boundary": 17.229012,
        "core_momentum": 0.856306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352898
      },
      {
        "date": "2026-03-20",
        "close": 29.320425,
        "direction_boundary": 18.391825,
        "core_momentum": 0.59421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372861
      },
      {
        "date": "2026-03-27",
        "close": 29.518089,
        "direction_boundary": 17.745817,
        "core_momentum": 0.663383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359252
      },
      {
        "date": "2026-04-03",
        "close": 29.424511,
        "direction_boundary": 17.552013,
        "core_momentum": 0.676418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359289
      },
      {
        "date": "2026-04-10",
        "close": 30.701221,
        "direction_boundary": 17.519714,
        "core_momentum": 0.752381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363232
      },
      {
        "date": "2026-04-17",
        "close": 32.686474,
        "direction_boundary": 15.743196,
        "core_momentum": 1.076229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371333
      },
      {
        "date": "2026-04-24",
        "close": 32.385677,
        "direction_boundary": 15.956375,
        "core_momentum": 1.029639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36389
      },
      {
        "date": "2026-05-01",
        "close": 32.191833,
        "direction_boundary": 17.668295,
        "core_momentum": 0.822011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358128
      },
      {
        "date": "2026-05-08",
        "close": 32.82016,
        "direction_boundary": 18.540405,
        "core_momentum": 0.770196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345967
      },
      {
        "date": "2026-05-15",
        "close": 32.786739,
        "direction_boundary": 19.309153,
        "core_momentum": 0.697989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2026-05-22",
        "close": 30.59,
        "direction_boundary": 22.713614,
        "core_momentum": 0.346769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359565
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "direction_boundary": 20.387987,
        "core_momentum": 0.330195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370625
      },
      {
        "date": "2026-06-05",
        "close": 26.65,
        "direction_boundary": 20.839396,
        "core_momentum": 0.278828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338798
      },
      {
        "date": "2026-06-12",
        "close": 26.23,
        "direction_boundary": 21.829874,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339054
      },
      {
        "date": "2026-06-19",
        "close": 27.77,
        "direction_boundary": 21.974184,
        "core_momentum": 0.263756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350079
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "direction_boundary": 20.432711,
        "core_momentum": 0.220592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377852
      },
      {
        "date": "2026-07-03",
        "close": 26.08,
        "direction_boundary": 21.64621,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384357
      },
      {
        "date": "2026-07-10",
        "close": 23.940001,
        "direction_boundary": 22.105373,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397883
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "direction_boundary": 22.236563,
        "core_momentum": 0.073907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381836
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 24.368385,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378262
      },
      {
        "date": "2026-07-31",
        "close": 24.85,
        "direction_boundary": 26.329664,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "direction_boundary": 25.752432,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.724968,
        "volume": 4199876
      },
      {
        "date": "2023-08-04",
        "close": 22.780806,
        "volume": 5166850
      },
      {
        "date": "2023-08-11",
        "close": 24.952177,
        "volume": 15336868
      },
      {
        "date": "2023-08-18",
        "close": 23.792044,
        "volume": 14193350
      },
      {
        "date": "2023-08-25",
        "close": 19.939407,
        "volume": 11958656
      },
      {
        "date": "2023-09-01",
        "close": 20.435722,
        "volume": 8852872
      },
      {
        "date": "2023-09-08",
        "close": 21.298067,
        "volume": 5430098
      },
      {
        "date": "2023-09-15",
        "close": 20.466742,
        "volume": 4691479
      },
      {
        "date": "2023-09-22",
        "close": 20.820364,
        "volume": 3517671
      },
      {
        "date": "2023-09-29",
        "close": 20.783142,
        "volume": 2870719
      },
      {
        "date": "2023-10-13",
        "close": 19.740883,
        "volume": 4842658
      },
      {
        "date": "2023-10-20",
        "close": 18.921963,
        "volume": 3637243
      },
      {
        "date": "2023-10-27",
        "close": 19.331425,
        "volume": 4290477
      },
      {
        "date": "2023-11-03",
        "close": 21.304274,
        "volume": 10638069
      },
      {
        "date": "2023-11-10",
        "close": 21.465572,
        "volume": 5027051
      },
      {
        "date": "2023-11-17",
        "close": 22.085966,
        "volume": 4098055
      },
      {
        "date": "2023-11-24",
        "close": 21.732344,
        "volume": 3408102
      },
      {
        "date": "2023-12-01",
        "close": 21.794382,
        "volume": 3220762
      },
      {
        "date": "2023-12-08",
        "close": 20.696285,
        "volume": 4429988
      },
      {
        "date": "2023-12-15",
        "close": 20.286829,
        "volume": 4482903
      },
      {
        "date": "2023-12-22",
        "close": 19.951815,
        "volume": 4032948
      },
      {
        "date": "2023-12-29",
        "close": 20.398499,
        "volume": 4699790
      },
      {
        "date": "2024-01-05",
        "close": 20.137934,
        "volume": 5333046
      },
      {
        "date": "2024-01-12",
        "close": 19.976631,
        "volume": 5673419
      },
      {
        "date": "2024-01-19",
        "close": 18.351204,
        "volume": 3992311
      },
      {
        "date": "2024-01-26",
        "close": 19.163916,
        "volume": 8782473
      },
      {
        "date": "2024-02-02",
        "close": 15.218224,
        "volume": 9017121
      },
      {
        "date": "2024-02-09",
        "close": 16.09918,
        "volume": 8905796
      },
      {
        "date": "2024-02-23",
        "close": 17.079399,
        "volume": 7252268
      },
      {
        "date": "2024-03-01",
        "close": 16.669941,
        "volume": 7610073
      },
      {
        "date": "2024-03-08",
        "close": 17.532286,
        "volume": 5154419
      },
      {
        "date": "2024-03-15",
        "close": 18.568342,
        "volume": 9948375
      },
      {
        "date": "2024-03-22",
        "close": 19.02743,
        "volume": 7101356
      },
      {
        "date": "2024-03-29",
        "close": 18.574545,
        "volume": 5000592
      },
      {
        "date": "2024-04-05",
        "close": 19.56097,
        "volume": 4463009
      },
      {
        "date": "2024-04-12",
        "close": 18.878536,
        "volume": 6283699
      },
      {
        "date": "2024-04-19",
        "close": 18.5063,
        "volume": 10263440
      },
      {
        "date": "2024-04-26",
        "close": 19.188734,
        "volume": 12623873
      },
      {
        "date": "2024-05-03",
        "close": 19.536154,
        "volume": 2949358
      },
      {
        "date": "2024-05-10",
        "close": 20.969259,
        "volume": 10524944
      },
      {
        "date": "2024-05-17",
        "close": 20.424883,
        "volume": 6455400
      },
      {
        "date": "2024-05-24",
        "close": 21.361917,
        "volume": 16021952
      },
      {
        "date": "2024-05-31",
        "close": 20.146305,
        "volume": 7362646
      },
      {
        "date": "2024-06-07",
        "close": 19.17761,
        "volume": 7135542
      },
      {
        "date": "2024-06-14",
        "close": 19.405539,
        "volume": 3250322
      },
      {
        "date": "2024-06-21",
        "close": 18.626783,
        "volume": 3711088
      },
      {
        "date": "2024-06-28",
        "close": 17.961994,
        "volume": 3596205
      },
      {
        "date": "2024-07-05",
        "close": 17.043949,
        "volume": 3735123
      },
      {
        "date": "2024-07-12",
        "close": 17.607439,
        "volume": 4160414
      },
      {
        "date": "2024-07-19",
        "close": 16.38549,
        "volume": 4124920
      },
      {
        "date": "2024-07-26",
        "close": 16.018274,
        "volume": 3333184
      },
      {
        "date": "2024-08-02",
        "close": 16.290522,
        "volume": 3134630
      },
      {
        "date": "2024-08-09",
        "close": 16.062595,
        "volume": 2796085
      },
      {
        "date": "2024-08-16",
        "close": 15.961291,
        "volume": 3068689
      },
      {
        "date": "2024-08-23",
        "close": 14.061893,
        "volume": 6857887
      },
      {
        "date": "2024-08-30",
        "close": 14.75834,
        "volume": 4642704
      },
      {
        "date": "2024-09-06",
        "close": 13.884614,
        "volume": 4999735
      },
      {
        "date": "2024-09-13",
        "close": 13.555385,
        "volume": 3494573
      },
      {
        "date": "2024-09-20",
        "close": 13.555385,
        "volume": 2471873
      },
      {
        "date": "2024-09-27",
        "close": 15.505436,
        "volume": 7715271
      },
      {
        "date": "2024-10-04",
        "close": 17.810041,
        "volume": 5484250
      },
      {
        "date": "2024-10-11",
        "close": 16.752708,
        "volume": 14936789
      },
      {
        "date": "2024-10-18",
        "close": 17.132589,
        "volume": 8175633
      },
      {
        "date": "2024-10-25",
        "close": 17.708742,
        "volume": 9514947
      },
      {
        "date": "2024-11-01",
        "close": 16.303183,
        "volume": 11355722
      },
      {
        "date": "2024-11-08",
        "close": 17.531464,
        "volume": 13132611
      },
      {
        "date": "2024-11-15",
        "close": 16.797029,
        "volume": 10594019
      },
      {
        "date": "2024-11-22",
        "close": 18.424183,
        "volume": 17061809
      },
      {
        "date": "2024-11-29",
        "close": 17.778383,
        "volume": 14188600
      },
      {
        "date": "2024-12-06",
        "close": 17.917675,
        "volume": 12993332
      },
      {
        "date": "2024-12-13",
        "close": 18.284891,
        "volume": 11605580
      },
      {
        "date": "2024-12-20",
        "close": 17.905012,
        "volume": 17083308
      },
      {
        "date": "2024-12-27",
        "close": 16.910994,
        "volume": 7360399
      },
      {
        "date": "2025-01-03",
        "close": 15.492773,
        "volume": 4011113
      },
      {
        "date": "2025-01-10",
        "close": 15.38789,
        "volume": 3946770
      },
      {
        "date": "2025-01-17",
        "close": 16.466722,
        "volume": 4774705
      },
      {
        "date": "2025-01-24",
        "close": 16.492563,
        "volume": 4133901
      },
      {
        "date": "2025-01-31",
        "close": 16.460262,
        "volume": 715511
      },
      {
        "date": "2025-02-07",
        "close": 16.783266,
        "volume": 3001146
      },
      {
        "date": "2025-02-14",
        "close": 16.654066,
        "volume": 4199318
      },
      {
        "date": "2025-02-21",
        "close": 16.828487,
        "volume": 5296645
      },
      {
        "date": "2025-02-28",
        "close": 16.918928,
        "volume": 9184282
      },
      {
        "date": "2025-03-07",
        "close": 17.229012,
        "volume": 5426782
      },
      {
        "date": "2025-03-14",
        "close": 18.391825,
        "volume": 11448416
      },
      {
        "date": "2025-03-21",
        "close": 17.745817,
        "volume": 15556866
      },
      {
        "date": "2025-03-28",
        "close": 17.552013,
        "volume": 7499400
      },
      {
        "date": "2025-04-04",
        "close": 17.519714,
        "volume": 4668180
      },
      {
        "date": "2025-04-11",
        "close": 15.743196,
        "volume": 9479947
      },
      {
        "date": "2025-04-18",
        "close": 15.956375,
        "volume": 7364590
      },
      {
        "date": "2025-04-25",
        "close": 17.668295,
        "volume": 10677334
      },
      {
        "date": "2025-05-02",
        "close": 18.540405,
        "volume": 15217984
      },
      {
        "date": "2025-05-09",
        "close": 19.309153,
        "volume": 15632301
      },
      {
        "date": "2025-05-16",
        "close": 22.713614,
        "volume": 25072834
      },
      {
        "date": "2025-05-23",
        "close": 20.387987,
        "volume": 45332248
      },
      {
        "date": "2025-05-30",
        "close": 20.839396,
        "volume": 18359080
      },
      {
        "date": "2025-06-06",
        "close": 21.829874,
        "volume": 14372583
      },
      {
        "date": "2025-06-13",
        "close": 21.974184,
        "volume": 17279965
      },
      {
        "date": "2025-06-20",
        "close": 20.432711,
        "volume": 9709780
      },
      {
        "date": "2025-06-27",
        "close": 21.64621,
        "volume": 11354660
      },
      {
        "date": "2025-07-04",
        "close": 22.105373,
        "volume": 15497077
      },
      {
        "date": "2025-07-11",
        "close": 22.236563,
        "volume": 13132845
      },
      {
        "date": "2025-07-18",
        "close": 24.368385,
        "volume": 19253221
      },
      {
        "date": "2025-07-25",
        "close": 26.329664,
        "volume": 17249057
      },
      {
        "date": "2025-08-01",
        "close": 25.752432,
        "volume": 14798987
      },
      {
        "date": "2025-08-08",
        "close": 26.716671,
        "volume": 10374068
      },
      {
        "date": "2025-08-15",
        "close": 26.211594,
        "volume": 9845806
      },
      {
        "date": "2025-08-22",
        "close": 27.22175,
        "volume": 11302811
      },
      {
        "date": "2025-08-29",
        "close": 29.963604,
        "volume": 19702491
      },
      {
        "date": "2025-09-05",
        "close": 29.963604,
        "volume": 12860662
      },
      {
        "date": "2025-09-12",
        "close": 29.320425,
        "volume": 10949609
      },
      {
        "date": "2025-09-19",
        "close": 27.356943,
        "volume": 10625449
      },
      {
        "date": "2025-09-26",
        "close": 27.304232,
        "volume": 9206813
      },
      {
        "date": "2025-10-03",
        "close": 27.67321,
        "volume": 2906749
      },
      {
        "date": "2025-10-10",
        "close": 28.351862,
        "volume": 4583305
      },
      {
        "date": "2025-10-17",
        "close": 27.014322,
        "volume": 7289898
      },
      {
        "date": "2025-10-24",
        "close": 28.483639,
        "volume": 7686523
      },
      {
        "date": "2025-10-31",
        "close": 30.578897,
        "volume": 27016002
      },
      {
        "date": "2025-11-07",
        "close": 30.209921,
        "volume": 11301575
      },
      {
        "date": "2025-11-14",
        "close": 30.440529,
        "volume": 9442362
      },
      {
        "date": "2025-11-21",
        "close": 27.482132,
        "volume": 10288200
      },
      {
        "date": "2025-11-28",
        "close": 30.506418,
        "volume": 9069173
      },
      {
        "date": "2025-12-05",
        "close": 30.480062,
        "volume": 6273366
      },
      {
        "date": "2025-12-12",
        "close": 30.420763,
        "volume": 7596985
      },
      {
        "date": "2025-12-19",
        "close": 30.717264,
        "volume": 10731227
      },
      {
        "date": "2025-12-26",
        "close": 30.954462,
        "volume": 11208295
      },
      {
        "date": "2026-01-02",
        "close": 31.481571,
        "volume": 4812529
      },
      {
        "date": "2026-01-09",
        "close": 33.688839,
        "volume": 11072594
      },
      {
        "date": "2026-01-16",
        "close": 34.472912,
        "volume": 11042494
      },
      {
        "date": "2026-01-23",
        "close": 36.904202,
        "volume": 24308300
      },
      {
        "date": "2026-01-30",
        "close": 34.070992,
        "volume": 18061649
      },
      {
        "date": "2026-02-06",
        "close": 32.687332,
        "volume": 11120502
      },
      {
        "date": "2026-02-13",
        "close": 31.646292,
        "volume": 6985699
      },
      {
        "date": "2026-02-27",
        "close": 33.339626,
        "volume": 6809889
      },
      {
        "date": "2026-03-06",
        "close": 31.712181,
        "volume": 8631531
      },
      {
        "date": "2026-03-13",
        "close": 31.982323,
        "volume": 7058487
      },
      {
        "date": "2026-03-20",
        "close": 29.320425,
        "volume": 5799961
      },
      {
        "date": "2026-03-27",
        "close": 29.518089,
        "volume": 7097458
      },
      {
        "date": "2026-04-03",
        "close": 29.424511,
        "volume": 5418181
      },
      {
        "date": "2026-04-10",
        "close": 30.701221,
        "volume": 5626122
      },
      {
        "date": "2026-04-17",
        "close": 32.686474,
        "volume": 12437295
      },
      {
        "date": "2026-04-24",
        "close": 32.385677,
        "volume": 10418302
      },
      {
        "date": "2026-05-01",
        "close": 32.191833,
        "volume": 7714362
      },
      {
        "date": "2026-05-08",
        "close": 32.82016,
        "volume": 6548989
      },
      {
        "date": "2026-05-15",
        "close": 32.786739,
        "volume": 11249992
      },
      {
        "date": "2026-05-22",
        "close": 30.59,
        "volume": 13842257
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "volume": 8212387
      },
      {
        "date": "2026-06-05",
        "close": 26.65,
        "volume": 968035
      },
      {
        "date": "2026-06-12",
        "close": 26.23,
        "volume": 1077983
      },
      {
        "date": "2026-06-19",
        "close": 27.77,
        "volume": 6875496
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "volume": 1727660
      },
      {
        "date": "2026-07-03",
        "close": 26.08,
        "volume": 1445195
      },
      {
        "date": "2026-07-10",
        "close": 23.940001,
        "volume": 6604067
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "volume": 6528051
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 8189238
      },
      {
        "date": "2026-07-31",
        "close": 24.85,
        "volume": 6187261
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "volume": 5593847
      }
    ],
    "sharemaestro_context": {
      "trend": 29.793661,
      "fair_value": 22.37318,
      "market_activity": -46.267126,
      "market_dynamics": -1.380299,
      "relative_strength": -15.283471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.067056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.072023,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.015459
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.148523
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.007698
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.120735
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.145906
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.052966
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}