{
  "ticker": {
    "uuid": "61cd3ffe-5151-4ad8-ad2e-51d1d3798622",
    "symbol": "0169",
    "name": "Wanda Hotel Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.097,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1472,
    "boundary_margin": -0.341033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.617208,
    "volatility_stability": 1.3451,
    "risk_context": 0.162,
    "current_regime": {
      "move": -0.118182,
      "interruption": 0.154545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.692,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0644,
        "direction_boundary": 0.0621,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382785
      },
      {
        "date": "2023-08-25",
        "close": 0.0598,
        "direction_boundary": 0.0598,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378837
      },
      {
        "date": "2023-09-01",
        "close": 0.06095,
        "direction_boundary": 0.0621,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38011
      },
      {
        "date": "2023-09-08",
        "close": 0.0598,
        "direction_boundary": 0.0575,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380747
      },
      {
        "date": "2023-09-15",
        "close": 0.0598,
        "direction_boundary": 0.06325,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380747
      },
      {
        "date": "2023-09-22",
        "close": 0.0598,
        "direction_boundary": 0.05865,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373712
      },
      {
        "date": "2023-09-29",
        "close": 0.0667,
        "direction_boundary": 0.05428,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401098
      },
      {
        "date": "2023-10-06",
        "close": 0.06325,
        "direction_boundary": 0.05497,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4049
      },
      {
        "date": "2023-10-13",
        "close": 0.06785,
        "direction_boundary": 0.0529,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399843
      },
      {
        "date": "2023-10-20",
        "close": 0.0598,
        "direction_boundary": 0.0506,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418893
      },
      {
        "date": "2023-10-27",
        "close": 0.0667,
        "direction_boundary": 0.04117,
        "core_momentum": 0.620112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446481
      },
      {
        "date": "2023-11-03",
        "close": 0.05865,
        "direction_boundary": 0.03772,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47869
      },
      {
        "date": "2023-11-10",
        "close": 0.05865,
        "direction_boundary": 0.0391,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475483
      },
      {
        "date": "2023-11-17",
        "close": 0.0575,
        "direction_boundary": 0.046,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474133
      },
      {
        "date": "2023-11-24",
        "close": 0.0575,
        "direction_boundary": 0.046,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473823
      },
      {
        "date": "2023-12-01",
        "close": 0.0552,
        "direction_boundary": 0.05704,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474465
      },
      {
        "date": "2023-12-08",
        "close": 0.05658,
        "direction_boundary": 0.0621,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476169
      },
      {
        "date": "2023-12-15",
        "close": 0.05727,
        "direction_boundary": 0.0621,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474031
      },
      {
        "date": "2023-12-22",
        "close": 0.05474,
        "direction_boundary": 0.069,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470961
      },
      {
        "date": "2023-12-29",
        "close": 0.05497,
        "direction_boundary": 0.069,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462922
      },
      {
        "date": "2024-01-05",
        "close": 0.0575,
        "direction_boundary": 0.0713,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467732
      },
      {
        "date": "2024-01-12",
        "close": 0.05474,
        "direction_boundary": 0.06325,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472366
      },
      {
        "date": "2024-01-19",
        "close": 0.046,
        "direction_boundary": 0.0805,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528163
      },
      {
        "date": "2024-01-26",
        "close": 0.04945,
        "direction_boundary": 0.0805,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503968
      },
      {
        "date": "2024-02-02",
        "close": 0.04922,
        "direction_boundary": 0.0759,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483891
      },
      {
        "date": "2024-02-09",
        "close": 0.04945,
        "direction_boundary": 0.0736,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482723
      },
      {
        "date": "2024-02-16",
        "close": 0.04692,
        "direction_boundary": 0.0713,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477623
      },
      {
        "date": "2024-02-23",
        "close": 0.05704,
        "direction_boundary": 0.06555,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54861
      },
      {
        "date": "2024-03-01",
        "close": 0.0529,
        "direction_boundary": 0.06555,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556983
      },
      {
        "date": "2024-03-08",
        "close": 0.04922,
        "direction_boundary": 0.06555,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564385
      },
      {
        "date": "2024-03-15",
        "close": 0.05152,
        "direction_boundary": 0.06555,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56913
      },
      {
        "date": "2024-03-22",
        "close": 0.0483,
        "direction_boundary": 0.0621,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574839
      },
      {
        "date": "2024-03-29",
        "close": 0.04761,
        "direction_boundary": 0.0644,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549335
      },
      {
        "date": "2024-04-05",
        "close": 0.04715,
        "direction_boundary": 0.0621,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54628
      },
      {
        "date": "2024-04-12",
        "close": 0.046,
        "direction_boundary": 0.0575,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533669
      },
      {
        "date": "2024-04-19",
        "close": 0.0437,
        "direction_boundary": 0.06325,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512071
      },
      {
        "date": "2024-04-26",
        "close": 0.04554,
        "direction_boundary": 0.06325,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487991
      },
      {
        "date": "2024-05-03",
        "close": 0.0483,
        "direction_boundary": 0.06555,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469337
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "direction_boundary": 0.06785,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47265
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "direction_boundary": 0.06555,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472571
      },
      {
        "date": "2024-05-24",
        "close": 0.0575,
        "direction_boundary": 0.0644,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571611
      },
      {
        "date": "2024-05-31",
        "close": 0.04991,
        "direction_boundary": 0.0621,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602251
      },
      {
        "date": "2024-06-07",
        "close": 0.05083,
        "direction_boundary": 0.0621,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601707
      },
      {
        "date": "2024-06-14",
        "close": 0.05405,
        "direction_boundary": 0.0598,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608218
      },
      {
        "date": "2024-06-21",
        "close": 0.05014,
        "direction_boundary": 0.05635,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613831
      },
      {
        "date": "2024-06-28",
        "close": 0.04784,
        "direction_boundary": 0.0598,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616661
      },
      {
        "date": "2024-07-05",
        "close": 0.05037,
        "direction_boundary": 0.0598,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617794
      },
      {
        "date": "2024-07-12",
        "close": 0.04876,
        "direction_boundary": 0.0598,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61584
      },
      {
        "date": "2024-07-19",
        "close": 0.0506,
        "direction_boundary": 0.05865,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567287
      },
      {
        "date": "2024-07-26",
        "close": 0.05267,
        "direction_boundary": 0.0667,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561215
      },
      {
        "date": "2024-08-02",
        "close": 0.0483,
        "direction_boundary": 0.0598,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574632
      },
      {
        "date": "2024-08-09",
        "close": 0.04876,
        "direction_boundary": 0.06095,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574761
      },
      {
        "date": "2024-08-16",
        "close": 0.05727,
        "direction_boundary": 0.0644,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611186
      },
      {
        "date": "2024-08-23",
        "close": 0.06555,
        "direction_boundary": 0.0598,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579047
      },
      {
        "date": "2024-08-30",
        "close": 0.0621,
        "direction_boundary": 0.06095,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573844
      },
      {
        "date": "2024-09-06",
        "close": 0.0621,
        "direction_boundary": 0.0598,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56278
      },
      {
        "date": "2024-09-13",
        "close": 0.06325,
        "direction_boundary": 0.0598,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560484
      },
      {
        "date": "2024-09-20",
        "close": 0.0621,
        "direction_boundary": 0.0598,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552145
      },
      {
        "date": "2024-09-27",
        "close": 0.0644,
        "direction_boundary": 0.0667,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552208
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "direction_boundary": 0.06325,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556895
      },
      {
        "date": "2024-10-11",
        "close": 0.0644,
        "direction_boundary": 0.06785,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56646
      },
      {
        "date": "2024-10-18",
        "close": 0.06555,
        "direction_boundary": 0.0598,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558841
      },
      {
        "date": "2024-10-25",
        "close": 0.0644,
        "direction_boundary": 0.0667,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559408
      },
      {
        "date": "2024-11-01",
        "close": 0.0621,
        "direction_boundary": 0.05865,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559497
      },
      {
        "date": "2024-11-08",
        "close": 0.05727,
        "direction_boundary": 0.05865,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567937
      },
      {
        "date": "2024-11-15",
        "close": 0.0575,
        "direction_boundary": 0.0575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.567845
      },
      {
        "date": "2024-11-22",
        "close": 0.05474,
        "direction_boundary": 0.0575,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480984
      },
      {
        "date": "2024-11-29",
        "close": 0.05405,
        "direction_boundary": 0.0552,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437361
      },
      {
        "date": "2024-12-06",
        "close": 0.05336,
        "direction_boundary": 0.05658,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437326
      },
      {
        "date": "2024-12-13",
        "close": 0.0529,
        "direction_boundary": 0.05727,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428958
      },
      {
        "date": "2024-12-20",
        "close": 0.05244,
        "direction_boundary": 0.05474,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415645
      },
      {
        "date": "2024-12-27",
        "close": 0.05221,
        "direction_boundary": 0.05497,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409825
      },
      {
        "date": "2025-01-03",
        "close": 0.06095,
        "direction_boundary": 0.0575,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456454
      },
      {
        "date": "2025-01-10",
        "close": 0.05865,
        "direction_boundary": 0.05474,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457571
      },
      {
        "date": "2025-01-17",
        "close": 0.0598,
        "direction_boundary": 0.046,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455915
      },
      {
        "date": "2025-01-24",
        "close": 0.0667,
        "direction_boundary": 0.04945,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475761
      },
      {
        "date": "2025-01-31",
        "close": 0.0805,
        "direction_boundary": 0.04922,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516033
      },
      {
        "date": "2025-02-07",
        "close": 0.0759,
        "direction_boundary": 0.04945,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527299
      },
      {
        "date": "2025-02-14",
        "close": 0.09315,
        "direction_boundary": 0.04692,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554104
      },
      {
        "date": "2025-02-21",
        "close": 0.0897,
        "direction_boundary": 0.05704,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532957
      },
      {
        "date": "2025-02-28",
        "close": 0.07935,
        "direction_boundary": 0.0529,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557858
      },
      {
        "date": "2025-03-07",
        "close": 0.0851,
        "direction_boundary": 0.04922,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563896
      },
      {
        "date": "2025-03-14",
        "close": 0.0828,
        "direction_boundary": 0.05152,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566448
      },
      {
        "date": "2025-03-21",
        "close": 0.0989,
        "direction_boundary": 0.0483,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610125
      },
      {
        "date": "2025-03-28",
        "close": 0.10925,
        "direction_boundary": 0.04761,
        "core_momentum": 1.294686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620154
      },
      {
        "date": "2025-04-04",
        "close": 0.1265,
        "direction_boundary": 0.04715,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641313
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.046,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64987
      },
      {
        "date": "2025-04-18",
        "close": 0.10695,
        "direction_boundary": 0.0437,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663071
      },
      {
        "date": "2025-04-25",
        "close": 0.1173,
        "direction_boundary": 0.04554,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668491
      },
      {
        "date": "2025-05-02",
        "close": 0.1127,
        "direction_boundary": 0.0483,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669156
      },
      {
        "date": "2025-05-09",
        "close": 0.1058,
        "direction_boundary": 0.046,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664068
      },
      {
        "date": "2025-05-16",
        "close": 0.10695,
        "direction_boundary": 0.046,
        "core_momentum": 1.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663733
      },
      {
        "date": "2025-05-23",
        "close": 0.1196,
        "direction_boundary": 0.0575,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665833
      },
      {
        "date": "2025-05-30",
        "close": 0.1288,
        "direction_boundary": 0.04991,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665568
      },
      {
        "date": "2025-06-06",
        "close": 0.1288,
        "direction_boundary": 0.05083,
        "core_momentum": 1.533937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664019
      },
      {
        "date": "2025-06-13",
        "close": 0.1518,
        "direction_boundary": 0.05405,
        "core_momentum": 1.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684845
      },
      {
        "date": "2025-06-20",
        "close": 0.1426,
        "direction_boundary": 0.05014,
        "core_momentum": 1.844037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696548
      },
      {
        "date": "2025-06-27",
        "close": 0.1449,
        "direction_boundary": 0.04784,
        "core_momentum": 2.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694609
      },
      {
        "date": "2025-07-04",
        "close": 0.1725,
        "direction_boundary": 0.05037,
        "core_momentum": 2.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701614
      },
      {
        "date": "2025-07-11",
        "close": 0.1633,
        "direction_boundary": 0.04876,
        "core_momentum": 2.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705625
      },
      {
        "date": "2025-07-18",
        "close": 0.1633,
        "direction_boundary": 0.0506,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707235
      },
      {
        "date": "2025-07-25",
        "close": 0.1518,
        "direction_boundary": 0.05267,
        "core_momentum": 1.882096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715966
      },
      {
        "date": "2025-08-01",
        "close": 0.1449,
        "direction_boundary": 0.0483,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68677
      },
      {
        "date": "2025-08-08",
        "close": 0.1472,
        "direction_boundary": 0.04876,
        "core_momentum": 2.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676795
      },
      {
        "date": "2025-08-15",
        "close": 0.1403,
        "direction_boundary": 0.05727,
        "core_momentum": 1.449799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632159
      },
      {
        "date": "2025-08-22",
        "close": 0.1426,
        "direction_boundary": 0.06555,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627438
      },
      {
        "date": "2025-08-29",
        "close": 0.1472,
        "direction_boundary": 0.0621,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593962
      },
      {
        "date": "2025-09-05",
        "close": 0.1518,
        "direction_boundary": 0.0621,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590342
      },
      {
        "date": "2025-09-12",
        "close": 0.1541,
        "direction_boundary": 0.06325,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586121
      },
      {
        "date": "2025-09-19",
        "close": 0.1541,
        "direction_boundary": 0.0621,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543091
      },
      {
        "date": "2025-09-26",
        "close": 0.1587,
        "direction_boundary": 0.0644,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53035
      },
      {
        "date": "2025-10-03",
        "close": 0.1472,
        "direction_boundary": 0.069,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508489
      },
      {
        "date": "2025-10-10",
        "close": 0.1426,
        "direction_boundary": 0.0644,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490526
      },
      {
        "date": "2025-10-17",
        "close": 0.1656,
        "direction_boundary": 0.06555,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513476
      },
      {
        "date": "2025-10-24",
        "close": 0.1449,
        "direction_boundary": 0.0644,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541777
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "direction_boundary": 0.0621,
        "core_momentum": 1.657005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562429
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.05727,
        "core_momentum": 1.968395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551365
      },
      {
        "date": "2025-11-14",
        "close": 0.156,
        "direction_boundary": 0.0575,
        "core_momentum": 1.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569984
      },
      {
        "date": "2025-11-21",
        "close": 0.161,
        "direction_boundary": 0.05474,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553211
      },
      {
        "date": "2025-11-28",
        "close": 0.162,
        "direction_boundary": 0.05405,
        "core_momentum": 1.997225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545789
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.05336,
        "core_momentum": 1.904798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550633
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "direction_boundary": 0.0529,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527386
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.05244,
        "core_momentum": 1.28833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554791
      },
      {
        "date": "2025-12-26",
        "close": 0.113,
        "direction_boundary": 0.05221,
        "core_momentum": 1.164336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558606
      },
      {
        "date": "2026-01-02",
        "close": 0.112,
        "direction_boundary": 0.06095,
        "core_momentum": 0.837572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491739
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "direction_boundary": 0.05865,
        "core_momentum": 0.824382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490481
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "direction_boundary": 0.0598,
        "core_momentum": 0.705686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491796
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.0667,
        "core_momentum": 0.49925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485405
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "direction_boundary": 0.0805,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487794
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "direction_boundary": 0.0759,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485656
      },
      {
        "date": "2026-02-13",
        "close": 0.086,
        "direction_boundary": 0.09315,
        "core_momentum": -0.076758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491214
      },
      {
        "date": "2026-02-20",
        "close": 0.088,
        "direction_boundary": 0.0897,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492263
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.07935,
        "core_momentum": 0.197227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505169
      },
      {
        "date": "2026-03-06",
        "close": 0.088,
        "direction_boundary": 0.0851,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506856
      },
      {
        "date": "2026-03-13",
        "close": 0.084,
        "direction_boundary": 0.0828,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505296
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "direction_boundary": 0.0989,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516866
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "direction_boundary": 0.10925,
        "core_momentum": -0.148741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520095
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.1265,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514105
      },
      {
        "date": "2026-04-10",
        "close": 0.094,
        "direction_boundary": 0.115,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518482
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "direction_boundary": 0.10695,
        "core_momentum": -0.149135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460429
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "direction_boundary": 0.1173,
        "core_momentum": -0.241262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431996
      },
      {
        "date": "2026-05-01",
        "close": 0.087,
        "direction_boundary": 0.1127,
        "core_momentum": -0.228039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375057
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.1058,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433042
      },
      {
        "date": "2026-05-15",
        "close": 0.127,
        "direction_boundary": 0.10695,
        "core_momentum": 0.187471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552645
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.1196,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580363
      },
      {
        "date": "2026-05-29",
        "close": 0.118,
        "direction_boundary": 0.1288,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59164
      },
      {
        "date": "2026-06-05",
        "close": 0.118,
        "direction_boundary": 0.1288,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590034
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "direction_boundary": 0.1518,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57135
      },
      {
        "date": "2026-06-19",
        "close": 0.127,
        "direction_boundary": 0.1426,
        "core_momentum": -0.109397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559694
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "direction_boundary": 0.1449,
        "core_momentum": -0.268461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609348
      },
      {
        "date": "2026-07-03",
        "close": 0.101,
        "direction_boundary": 0.1725,
        "core_momentum": -0.414493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612625
      },
      {
        "date": "2026-07-10",
        "close": 0.097,
        "direction_boundary": 0.1633,
        "core_momentum": -0.406001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611952
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "direction_boundary": 0.1633,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612721
      },
      {
        "date": "2026-07-24",
        "close": 0.088,
        "direction_boundary": 0.1518,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614945
      },
      {
        "date": "2026-07-31",
        "close": 0.092,
        "direction_boundary": 0.1449,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612922
      },
      {
        "date": "2026-08-07",
        "close": 0.097,
        "direction_boundary": 0.1472,
        "core_momentum": -0.341033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0644,
        "volume": 1805000
      },
      {
        "date": "2023-08-25",
        "close": 0.0598,
        "volume": 989000
      },
      {
        "date": "2023-09-01",
        "close": 0.06095,
        "volume": 216100
      },
      {
        "date": "2023-09-08",
        "close": 0.0598,
        "volume": 291000
      },
      {
        "date": "2023-09-15",
        "close": 0.0598,
        "volume": 1266000
      },
      {
        "date": "2023-09-22",
        "close": 0.0598,
        "volume": 2595000
      },
      {
        "date": "2023-09-29",
        "close": 0.0667,
        "volume": 3102000
      },
      {
        "date": "2023-10-06",
        "close": 0.06325,
        "volume": 74000
      },
      {
        "date": "2023-10-13",
        "close": 0.06785,
        "volume": 534000
      },
      {
        "date": "2023-10-20",
        "close": 0.0598,
        "volume": 323000
      },
      {
        "date": "2023-10-27",
        "close": 0.0667,
        "volume": 384000
      },
      {
        "date": "2023-11-03",
        "close": 0.05865,
        "volume": 3765000
      },
      {
        "date": "2023-11-10",
        "close": 0.05865,
        "volume": 3810000
      },
      {
        "date": "2023-11-17",
        "close": 0.0575,
        "volume": 363000
      },
      {
        "date": "2023-11-24",
        "close": 0.0575,
        "volume": 994000
      },
      {
        "date": "2023-12-01",
        "close": 0.0552,
        "volume": 92000
      },
      {
        "date": "2023-12-08",
        "close": 0.05658,
        "volume": 1732032
      },
      {
        "date": "2023-12-15",
        "close": 0.05727,
        "volume": 3085200
      },
      {
        "date": "2023-12-22",
        "close": 0.05474,
        "volume": 439201
      },
      {
        "date": "2023-12-29",
        "close": 0.05497,
        "volume": 545000
      },
      {
        "date": "2024-01-05",
        "close": 0.0575,
        "volume": 544000
      },
      {
        "date": "2024-01-12",
        "close": 0.05474,
        "volume": 353000
      },
      {
        "date": "2024-01-19",
        "close": 0.046,
        "volume": 812000
      },
      {
        "date": "2024-01-26",
        "close": 0.04945,
        "volume": 407200
      },
      {
        "date": "2024-02-02",
        "close": 0.04922,
        "volume": 138000
      },
      {
        "date": "2024-02-09",
        "close": 0.04945,
        "volume": 178000
      },
      {
        "date": "2024-02-16",
        "close": 0.04692,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.05704,
        "volume": 38000
      },
      {
        "date": "2024-03-01",
        "close": 0.0529,
        "volume": 322000
      },
      {
        "date": "2024-03-08",
        "close": 0.04922,
        "volume": 403000
      },
      {
        "date": "2024-03-15",
        "close": 0.05152,
        "volume": 498000
      },
      {
        "date": "2024-03-22",
        "close": 0.0483,
        "volume": 931000
      },
      {
        "date": "2024-03-29",
        "close": 0.04761,
        "volume": 628000
      },
      {
        "date": "2024-04-05",
        "close": 0.04715,
        "volume": 152000
      },
      {
        "date": "2024-04-12",
        "close": 0.046,
        "volume": 530000
      },
      {
        "date": "2024-04-19",
        "close": 0.0437,
        "volume": 897000
      },
      {
        "date": "2024-04-26",
        "close": 0.04554,
        "volume": 71000
      },
      {
        "date": "2024-05-03",
        "close": 0.0483,
        "volume": 1169000
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "volume": 1631000
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "volume": 1904000
      },
      {
        "date": "2024-05-24",
        "close": 0.0575,
        "volume": 1801000
      },
      {
        "date": "2024-05-31",
        "close": 0.04991,
        "volume": 1721000
      },
      {
        "date": "2024-06-07",
        "close": 0.05083,
        "volume": 1082000
      },
      {
        "date": "2024-06-14",
        "close": 0.05405,
        "volume": 421000
      },
      {
        "date": "2024-06-21",
        "close": 0.05014,
        "volume": 1808000
      },
      {
        "date": "2024-06-28",
        "close": 0.04784,
        "volume": 2580000
      },
      {
        "date": "2024-07-05",
        "close": 0.05037,
        "volume": 2740000
      },
      {
        "date": "2024-07-12",
        "close": 0.04876,
        "volume": 847000
      },
      {
        "date": "2024-07-19",
        "close": 0.0506,
        "volume": 1887000
      },
      {
        "date": "2024-07-26",
        "close": 0.05267,
        "volume": 1237000
      },
      {
        "date": "2024-08-02",
        "close": 0.0483,
        "volume": 2351000
      },
      {
        "date": "2024-08-09",
        "close": 0.04876,
        "volume": 1331000
      },
      {
        "date": "2024-08-16",
        "close": 0.05727,
        "volume": 11573000
      },
      {
        "date": "2024-08-23",
        "close": 0.06555,
        "volume": 11406600
      },
      {
        "date": "2024-08-30",
        "close": 0.0621,
        "volume": 4685600
      },
      {
        "date": "2024-09-06",
        "close": 0.0621,
        "volume": 2454000
      },
      {
        "date": "2024-09-13",
        "close": 0.06325,
        "volume": 1317000
      },
      {
        "date": "2024-09-20",
        "close": 0.0621,
        "volume": 1112000
      },
      {
        "date": "2024-09-27",
        "close": 0.0644,
        "volume": 11658000
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "volume": 6283000
      },
      {
        "date": "2024-10-11",
        "close": 0.0644,
        "volume": 2909000
      },
      {
        "date": "2024-10-18",
        "close": 0.06555,
        "volume": 3446600
      },
      {
        "date": "2024-10-25",
        "close": 0.0644,
        "volume": 14424000
      },
      {
        "date": "2024-11-01",
        "close": 0.0621,
        "volume": 6269000
      },
      {
        "date": "2024-11-08",
        "close": 0.05727,
        "volume": 3350000
      },
      {
        "date": "2024-11-15",
        "close": 0.0575,
        "volume": 1275000
      },
      {
        "date": "2024-11-22",
        "close": 0.05474,
        "volume": 1489000
      },
      {
        "date": "2024-11-29",
        "close": 0.05405,
        "volume": 517000
      },
      {
        "date": "2024-12-06",
        "close": 0.05336,
        "volume": 1472384
      },
      {
        "date": "2024-12-13",
        "close": 0.0529,
        "volume": 2168400
      },
      {
        "date": "2024-12-20",
        "close": 0.05244,
        "volume": 640000
      },
      {
        "date": "2024-12-27",
        "close": 0.05221,
        "volume": 962000
      },
      {
        "date": "2025-01-03",
        "close": 0.06095,
        "volume": 3422000
      },
      {
        "date": "2025-01-10",
        "close": 0.05865,
        "volume": 5158000
      },
      {
        "date": "2025-01-17",
        "close": 0.0598,
        "volume": 2301800
      },
      {
        "date": "2025-01-24",
        "close": 0.0667,
        "volume": 5010000
      },
      {
        "date": "2025-01-31",
        "close": 0.0805,
        "volume": 2023000
      },
      {
        "date": "2025-02-07",
        "close": 0.0759,
        "volume": 23068000
      },
      {
        "date": "2025-02-14",
        "close": 0.09315,
        "volume": 6230690
      },
      {
        "date": "2025-02-21",
        "close": 0.0897,
        "volume": 7803400
      },
      {
        "date": "2025-02-28",
        "close": 0.07935,
        "volume": 21852000
      },
      {
        "date": "2025-03-07",
        "close": 0.0851,
        "volume": 6102060
      },
      {
        "date": "2025-03-14",
        "close": 0.0828,
        "volume": 14907000
      },
      {
        "date": "2025-03-21",
        "close": 0.0989,
        "volume": 16503000
      },
      {
        "date": "2025-03-28",
        "close": 0.10925,
        "volume": 24874000
      },
      {
        "date": "2025-04-04",
        "close": 0.1265,
        "volume": 13260000
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 13730000
      },
      {
        "date": "2025-04-18",
        "close": 0.10695,
        "volume": 4829000
      },
      {
        "date": "2025-04-25",
        "close": 0.1173,
        "volume": 67006000
      },
      {
        "date": "2025-05-02",
        "close": 0.1127,
        "volume": 21746000
      },
      {
        "date": "2025-05-09",
        "close": 0.1058,
        "volume": 11949000
      },
      {
        "date": "2025-05-16",
        "close": 0.10695,
        "volume": 13299000
      },
      {
        "date": "2025-05-23",
        "close": 0.1196,
        "volume": 45850000
      },
      {
        "date": "2025-05-30",
        "close": 0.1288,
        "volume": 31043400
      },
      {
        "date": "2025-06-06",
        "close": 0.1288,
        "volume": 155529000
      },
      {
        "date": "2025-06-13",
        "close": 0.1518,
        "volume": 146498000
      },
      {
        "date": "2025-06-20",
        "close": 0.1426,
        "volume": 32911000
      },
      {
        "date": "2025-06-27",
        "close": 0.1449,
        "volume": 40019000
      },
      {
        "date": "2025-07-04",
        "close": 0.1725,
        "volume": 37159000
      },
      {
        "date": "2025-07-11",
        "close": 0.1633,
        "volume": 20423000
      },
      {
        "date": "2025-07-18",
        "close": 0.1633,
        "volume": 39983000
      },
      {
        "date": "2025-07-25",
        "close": 0.1518,
        "volume": 33457200
      },
      {
        "date": "2025-08-01",
        "close": 0.1449,
        "volume": 12833000
      },
      {
        "date": "2025-08-08",
        "close": 0.1472,
        "volume": 6562000
      },
      {
        "date": "2025-08-15",
        "close": 0.1403,
        "volume": 16647000
      },
      {
        "date": "2025-08-22",
        "close": 0.1426,
        "volume": 6516000
      },
      {
        "date": "2025-08-29",
        "close": 0.1472,
        "volume": 29929000
      },
      {
        "date": "2025-09-05",
        "close": 0.1518,
        "volume": 11149000
      },
      {
        "date": "2025-09-12",
        "close": 0.1541,
        "volume": 11066000
      },
      {
        "date": "2025-09-19",
        "close": 0.1541,
        "volume": 13271000
      },
      {
        "date": "2025-09-26",
        "close": 0.1587,
        "volume": 25461000
      },
      {
        "date": "2025-10-03",
        "close": 0.1472,
        "volume": 32644600
      },
      {
        "date": "2025-10-10",
        "close": 0.1426,
        "volume": 5092538
      },
      {
        "date": "2025-10-17",
        "close": 0.1656,
        "volume": 65972000
      },
      {
        "date": "2025-10-24",
        "close": 0.1449,
        "volume": 86058000
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "volume": 263704770
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 98503000
      },
      {
        "date": "2025-11-14",
        "close": 0.156,
        "volume": 33008000
      },
      {
        "date": "2025-11-21",
        "close": 0.161,
        "volume": 29053000
      },
      {
        "date": "2025-11-28",
        "close": 0.162,
        "volume": 11176503
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 10642000
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "volume": 15303000
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 12353000
      },
      {
        "date": "2025-12-26",
        "close": 0.113,
        "volume": 11586000
      },
      {
        "date": "2026-01-02",
        "close": 0.112,
        "volume": 13417200
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "volume": 18278000
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "volume": 7472000
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 20582000
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "volume": 10119000
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "volume": 3443000
      },
      {
        "date": "2026-02-13",
        "close": 0.086,
        "volume": 9486000
      },
      {
        "date": "2026-02-20",
        "close": 0.088,
        "volume": 590000
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 11340000
      },
      {
        "date": "2026-03-06",
        "close": 0.088,
        "volume": 4822600
      },
      {
        "date": "2026-03-13",
        "close": 0.084,
        "volume": 3315402
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "volume": 7640000
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "volume": 66136000
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 5399000
      },
      {
        "date": "2026-04-10",
        "close": 0.094,
        "volume": 1639000
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "volume": 9846000
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "volume": 3278000
      },
      {
        "date": "2026-05-01",
        "close": 0.087,
        "volume": 2332000
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 37731538
      },
      {
        "date": "2026-05-15",
        "close": 0.127,
        "volume": 256831900
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 18083000
      },
      {
        "date": "2026-05-29",
        "close": 0.118,
        "volume": 7673000
      },
      {
        "date": "2026-06-05",
        "close": 0.118,
        "volume": 2478000
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "volume": 764000
      },
      {
        "date": "2026-06-19",
        "close": 0.127,
        "volume": 15231384
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "volume": 555000
      },
      {
        "date": "2026-07-03",
        "close": 0.101,
        "volume": 3037000
      },
      {
        "date": "2026-07-10",
        "close": 0.097,
        "volume": 4526000
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "volume": 3975000
      },
      {
        "date": "2026-07-24",
        "close": 0.088,
        "volume": 3512000
      },
      {
        "date": "2026-07-31",
        "close": 0.092,
        "volume": 3073000
      },
      {
        "date": "2026-08-07",
        "close": 0.097,
        "volume": 3444000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.098367,
      "fair_value": 0.088073,
      "market_activity": -19.805714,
      "market_dynamics": -0.361171,
      "relative_strength": -18.024636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018875,
        "directional_follow_through": 0.45,
        "regime_survival": 0.75,
        "conditional_difference": 0.018875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032258,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.046648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049774,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.102405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.046218
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.525841
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.115789
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.123596
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118182
      }
    ]
  }
}