{
  "ticker": {
    "uuid": "61cebe9d-044d-418f-b67d-6572a27f6cf7",
    "symbol": "FAMMWS",
    "name": "Fineco AM MSCI World Semiconductors and Semiconductor Equipment 20% Capped UCITS ETF A EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 617.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.190002,
    "boundary_margin": 1.044078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36369,
    "volatility_stability": 1.1386,
    "risk_context": 0.275,
    "current_regime": {
      "move": 1.127506,
      "interruption": -0.17594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 146.570007,
        "direction_boundary": 100.0,
        "core_momentum": 0.4657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256831
      },
      {
        "date": "2023-09-15",
        "close": 143.660004,
        "direction_boundary": 94.042,
        "core_momentum": 0.527615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256844
      },
      {
        "date": "2023-09-22",
        "close": 138.690002,
        "direction_boundary": 91.390999,
        "core_momentum": 0.517546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263809
      },
      {
        "date": "2023-09-29",
        "close": 142.529999,
        "direction_boundary": 86.916,
        "core_momentum": 0.639859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265165
      },
      {
        "date": "2023-10-06",
        "close": 143.710007,
        "direction_boundary": 88.716003,
        "core_momentum": 0.619888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2023-10-13",
        "close": 151.089996,
        "direction_boundary": 86.309998,
        "core_momentum": 0.75055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270971
      },
      {
        "date": "2023-10-20",
        "close": 137.110001,
        "direction_boundary": 87.720001,
        "core_momentum": 0.563041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308842
      },
      {
        "date": "2023-10-27",
        "close": 135.419998,
        "direction_boundary": 91.370003,
        "core_momentum": 0.482106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309812
      },
      {
        "date": "2023-11-03",
        "close": 143.509995,
        "direction_boundary": 91.339996,
        "core_momentum": 0.571163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318035
      },
      {
        "date": "2023-11-10",
        "close": 149.889999,
        "direction_boundary": 97.989998,
        "core_momentum": 0.529646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32158
      },
      {
        "date": "2023-11-17",
        "close": 154.25,
        "direction_boundary": 100.230003,
        "core_momentum": 0.53896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315182
      },
      {
        "date": "2023-11-24",
        "close": 153.089996,
        "direction_boundary": 102.269997,
        "core_momentum": 0.49692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2023-12-01",
        "close": 152.350006,
        "direction_boundary": 101.769997,
        "core_momentum": 0.497003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2023-12-08",
        "close": 154.960007,
        "direction_boundary": 101.949997,
        "core_momentum": 0.519961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2023-12-15",
        "close": 166.779999,
        "direction_boundary": 96.510002,
        "core_momentum": 0.728111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292773
      },
      {
        "date": "2023-12-22",
        "close": 164.860001,
        "direction_boundary": 92.089996,
        "core_momentum": 0.790205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2023-12-29",
        "close": 163.550003,
        "direction_boundary": 90.169998,
        "core_momentum": 0.813796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283456
      },
      {
        "date": "2024-01-05",
        "close": 159.220001,
        "direction_boundary": 94.339996,
        "core_momentum": 0.687725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285764
      },
      {
        "date": "2024-01-12",
        "close": 166.910004,
        "direction_boundary": 99.900002,
        "core_momentum": 0.670771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287388
      },
      {
        "date": "2024-01-19",
        "close": 178.229996,
        "direction_boundary": 98.68,
        "core_momentum": 0.806141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2024-01-26",
        "close": 185.720001,
        "direction_boundary": 105.830002,
        "core_momentum": 0.75489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2024-02-02",
        "close": 189.050003,
        "direction_boundary": 112.860001,
        "core_momentum": 0.675084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287198
      },
      {
        "date": "2024-02-09",
        "close": 201.020004,
        "direction_boundary": 109.879997,
        "core_momentum": 0.82945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2024-02-16",
        "close": 206.369995,
        "direction_boundary": 109.669998,
        "core_momentum": 0.881736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2024-02-23",
        "close": 211.710007,
        "direction_boundary": 109.940002,
        "core_momentum": 0.925687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2024-03-01",
        "close": 221.270004,
        "direction_boundary": 111.610001,
        "core_momentum": 0.982528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276454
      },
      {
        "date": "2024-03-08",
        "close": 230.910004,
        "direction_boundary": 111.709999,
        "core_momentum": 1.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271261
      },
      {
        "date": "2024-03-15",
        "close": 221.229996,
        "direction_boundary": 116.110001,
        "core_momentum": 0.905348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279283
      },
      {
        "date": "2024-03-22",
        "close": 232.940002,
        "direction_boundary": 116.919998,
        "core_momentum": 0.992302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2024-03-29",
        "close": 229.940002,
        "direction_boundary": 116.919998,
        "core_momentum": 0.966644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276457
      },
      {
        "date": "2024-04-05",
        "close": 224.179993,
        "direction_boundary": 116.919998,
        "core_momentum": 0.917379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282783
      },
      {
        "date": "2024-04-12",
        "close": 228.779999,
        "direction_boundary": 116.919998,
        "core_momentum": 0.956723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278826
      },
      {
        "date": "2024-04-19",
        "close": 209.520004,
        "direction_boundary": 116.919998,
        "core_momentum": 0.791995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2024-04-26",
        "close": 221.990005,
        "direction_boundary": 116.919998,
        "core_momentum": 0.898649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2024-05-03",
        "close": 219.320007,
        "direction_boundary": 116.919998,
        "core_momentum": 0.875813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271473
      },
      {
        "date": "2024-05-10",
        "close": 225.050003,
        "direction_boundary": 116.919998,
        "core_momentum": 0.92482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2024-05-17",
        "close": 232.339996,
        "direction_boundary": 123.93,
        "core_momentum": 0.874768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2024-05-24",
        "close": 249.440002,
        "direction_boundary": 137.860001,
        "core_momentum": 0.809372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277685
      },
      {
        "date": "2024-05-31",
        "close": 246.960007,
        "direction_boundary": 141.149994,
        "core_momentum": 0.749628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2024-06-07",
        "close": 264.329987,
        "direction_boundary": 140.320007,
        "core_momentum": 0.883765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286915
      },
      {
        "date": "2024-06-14",
        "close": 287.570007,
        "direction_boundary": 146.470001,
        "core_momentum": 0.963337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291243
      },
      {
        "date": "2024-06-21",
        "close": 284.149994,
        "direction_boundary": 140.119995,
        "core_momentum": 1.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2024-06-28",
        "close": 278.149994,
        "direction_boundary": 144.580002,
        "core_momentum": 0.923848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294554
      },
      {
        "date": "2024-07-05",
        "close": 281.350006,
        "direction_boundary": 142.639999,
        "core_momentum": 0.972448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286958
      },
      {
        "date": "2024-07-12",
        "close": 286.549988,
        "direction_boundary": 148.660004,
        "core_momentum": 0.927553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284656
      },
      {
        "date": "2024-07-19",
        "close": 260.100006,
        "direction_boundary": 144.970001,
        "core_momentum": 0.794164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320397
      },
      {
        "date": "2024-07-26",
        "close": 247.339996,
        "direction_boundary": 152.160004,
        "core_momentum": 0.625526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330153
      },
      {
        "date": "2024-08-02",
        "close": 228.619995,
        "direction_boundary": 146.539993,
        "core_momentum": 0.56012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2024-08-09",
        "close": 228.589996,
        "direction_boundary": 138.229996,
        "core_momentum": 0.653693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343895
      },
      {
        "date": "2024-08-16",
        "close": 257.059998,
        "direction_boundary": 139.119995,
        "core_momentum": 0.847757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376829
      },
      {
        "date": "2024-08-23",
        "close": 259.279999,
        "direction_boundary": 143.710007,
        "core_momentum": 0.804189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376022
      },
      {
        "date": "2024-08-30",
        "close": 248.820007,
        "direction_boundary": 151.039993,
        "core_momentum": 0.647378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378132
      },
      {
        "date": "2024-09-06",
        "close": 217.050003,
        "direction_boundary": 146.570007,
        "core_momentum": 0.480862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421226
      },
      {
        "date": "2024-09-13",
        "close": 245.699997,
        "direction_boundary": 143.660004,
        "core_momentum": 0.710288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451614
      },
      {
        "date": "2024-09-20",
        "close": 241.369995,
        "direction_boundary": 138.690002,
        "core_momentum": 0.740356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447232
      },
      {
        "date": "2024-09-27",
        "close": 252.149994,
        "direction_boundary": 142.529999,
        "core_momentum": 0.769101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450491
      },
      {
        "date": "2024-10-04",
        "close": 259.209991,
        "direction_boundary": 143.710007,
        "core_momentum": 0.803702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44968
      },
      {
        "date": "2024-10-11",
        "close": 272.609985,
        "direction_boundary": 151.089996,
        "core_momentum": 0.804289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453571
      },
      {
        "date": "2024-10-18",
        "close": 272.700012,
        "direction_boundary": 137.110001,
        "core_momentum": 0.988914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432758
      },
      {
        "date": "2024-10-25",
        "close": 279.480011,
        "direction_boundary": 135.419998,
        "core_momentum": 1.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42786
      },
      {
        "date": "2024-11-01",
        "close": 266.690002,
        "direction_boundary": 143.509995,
        "core_momentum": 0.858337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433934
      },
      {
        "date": "2024-11-08",
        "close": 280.940002,
        "direction_boundary": 149.889999,
        "core_momentum": 0.874308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2024-11-15",
        "close": 267.609985,
        "direction_boundary": 154.25,
        "core_momentum": 0.734911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443267
      },
      {
        "date": "2024-11-22",
        "close": 270.769989,
        "direction_boundary": 153.089996,
        "core_momentum": 0.768698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433236
      },
      {
        "date": "2024-11-29",
        "close": 268.019989,
        "direction_boundary": 152.350006,
        "core_momentum": 0.759238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433249
      },
      {
        "date": "2024-12-06",
        "close": 273.160004,
        "direction_boundary": 154.960007,
        "core_momentum": 0.762777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423814
      },
      {
        "date": "2024-12-13",
        "close": 282.440002,
        "direction_boundary": 166.779999,
        "core_momentum": 0.693488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40952
      },
      {
        "date": "2024-12-20",
        "close": 282.5,
        "direction_boundary": 164.860001,
        "core_momentum": 0.713575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409197
      },
      {
        "date": "2024-12-27",
        "close": 288.929993,
        "direction_boundary": 163.550003,
        "core_momentum": 0.766616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40919
      },
      {
        "date": "2025-01-03",
        "close": 293.73999,
        "direction_boundary": 159.220001,
        "core_momentum": 0.844869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409497
      },
      {
        "date": "2025-01-10",
        "close": 291.450012,
        "direction_boundary": 166.910004,
        "core_momentum": 0.746151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408975
      },
      {
        "date": "2025-01-17",
        "close": 302.609985,
        "direction_boundary": 178.229996,
        "core_momentum": 0.697862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386762
      },
      {
        "date": "2025-01-24",
        "close": 303.170013,
        "direction_boundary": 185.720001,
        "core_momentum": 0.632404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378296
      },
      {
        "date": "2025-01-31",
        "close": 289.040009,
        "direction_boundary": 189.050003,
        "core_momentum": 0.528908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366376
      },
      {
        "date": "2025-02-07",
        "close": 285.100006,
        "direction_boundary": 201.020004,
        "core_momentum": 0.418267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367539
      },
      {
        "date": "2025-02-14",
        "close": 291.950012,
        "direction_boundary": 206.369995,
        "core_momentum": 0.414692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2025-02-21",
        "close": 295.149994,
        "direction_boundary": 211.710007,
        "core_momentum": 0.394124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333479
      },
      {
        "date": "2025-02-28",
        "close": 267.630005,
        "direction_boundary": 221.270004,
        "core_momentum": 0.209518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357576
      },
      {
        "date": "2025-03-07",
        "close": 243.110001,
        "direction_boundary": 230.910004,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329282
      },
      {
        "date": "2025-03-14",
        "close": 250.899994,
        "direction_boundary": 221.229996,
        "core_momentum": 0.134114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28395
      },
      {
        "date": "2025-03-21",
        "close": 250.309998,
        "direction_boundary": 232.940002,
        "core_momentum": 0.074569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282734
      },
      {
        "date": "2025-03-28",
        "close": 232.759995,
        "direction_boundary": 229.940002,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293765
      },
      {
        "date": "2025-04-04",
        "close": 197.839996,
        "direction_boundary": 224.179993,
        "core_momentum": -0.117495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363998
      },
      {
        "date": "2025-04-11",
        "close": 208.25,
        "direction_boundary": 228.779999,
        "core_momentum": -0.089737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364293
      },
      {
        "date": "2025-04-18",
        "close": 203.789993,
        "direction_boundary": 209.520004,
        "core_momentum": -0.027348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364279
      },
      {
        "date": "2025-04-25",
        "close": 221.550003,
        "direction_boundary": 221.990005,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38449
      },
      {
        "date": "2025-05-02",
        "close": 230.710007,
        "direction_boundary": 219.320007,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386344
      },
      {
        "date": "2025-05-09",
        "close": 237.809998,
        "direction_boundary": 225.050003,
        "core_momentum": 0.056698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380997
      },
      {
        "date": "2025-05-16",
        "close": 264.570007,
        "direction_boundary": 232.339996,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406572
      },
      {
        "date": "2025-05-23",
        "close": 251.059998,
        "direction_boundary": 249.440002,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41242
      },
      {
        "date": "2025-05-30",
        "close": 258.480011,
        "direction_boundary": 246.960007,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414629
      },
      {
        "date": "2025-06-06",
        "close": 270.600006,
        "direction_boundary": 264.329987,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418914
      },
      {
        "date": "2025-06-13",
        "close": 271.470001,
        "direction_boundary": 287.570007,
        "core_momentum": -0.055986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416129
      },
      {
        "date": "2025-06-20",
        "close": 271.5,
        "direction_boundary": 284.149994,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416128
      },
      {
        "date": "2025-06-27",
        "close": 290.339996,
        "direction_boundary": 278.149994,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42576
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "direction_boundary": 281.350006,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425228
      },
      {
        "date": "2025-07-11",
        "close": 297.329987,
        "direction_boundary": 286.549988,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427415
      },
      {
        "date": "2025-07-18",
        "close": 299.829987,
        "direction_boundary": 260.100006,
        "core_momentum": 0.152749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424293
      },
      {
        "date": "2025-07-25",
        "close": 294.109985,
        "direction_boundary": 247.339996,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425083
      },
      {
        "date": "2025-08-01",
        "close": 293.51001,
        "direction_boundary": 228.619995,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419762
      },
      {
        "date": "2025-08-08",
        "close": 302.190002,
        "direction_boundary": 228.589996,
        "core_momentum": 0.321974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421046
      },
      {
        "date": "2025-08-15",
        "close": 311.369995,
        "direction_boundary": 257.059998,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421764
      },
      {
        "date": "2025-08-22",
        "close": 302.190002,
        "direction_boundary": 259.279999,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423928
      },
      {
        "date": "2025-08-29",
        "close": 299.470001,
        "direction_boundary": 248.820007,
        "core_momentum": 0.203561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399736
      },
      {
        "date": "2025-09-05",
        "close": 300.75,
        "direction_boundary": 217.050003,
        "core_momentum": 0.385625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2025-09-12",
        "close": 319.089996,
        "direction_boundary": 245.699997,
        "core_momentum": 0.298698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378024
      },
      {
        "date": "2025-09-19",
        "close": 327.589996,
        "direction_boundary": 241.369995,
        "core_momentum": 0.357211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378352
      },
      {
        "date": "2025-09-26",
        "close": 331.730011,
        "direction_boundary": 252.149994,
        "core_momentum": 0.315606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358901
      },
      {
        "date": "2025-10-03",
        "close": 351.799988,
        "direction_boundary": 259.209991,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258915
      },
      {
        "date": "2025-10-10",
        "close": 350.660004,
        "direction_boundary": 272.609985,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2025-10-17",
        "close": 357.549988,
        "direction_boundary": 272.700012,
        "core_momentum": 0.311148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2025-10-24",
        "close": 370.207001,
        "direction_boundary": 279.480011,
        "core_momentum": 0.324628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2025-10-31",
        "close": 391.26001,
        "direction_boundary": 266.690002,
        "core_momentum": 0.467097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23861
      },
      {
        "date": "2025-11-07",
        "close": 362.600006,
        "direction_boundary": 280.940002,
        "core_momentum": 0.290667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2025-11-14",
        "close": 371.25,
        "direction_boundary": 267.609985,
        "core_momentum": 0.38728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2025-11-21",
        "close": 346.200012,
        "direction_boundary": 270.769989,
        "core_momentum": 0.278576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250653
      },
      {
        "date": "2025-11-28",
        "close": 377.339996,
        "direction_boundary": 268.019989,
        "core_momentum": 0.40788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2025-12-05",
        "close": 386.5,
        "direction_boundary": 273.160004,
        "core_momentum": 0.414922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266617
      },
      {
        "date": "2025-12-12",
        "close": 371.079987,
        "direction_boundary": 282.440002,
        "core_momentum": 0.313837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276839
      },
      {
        "date": "2025-12-19",
        "close": 367.359985,
        "direction_boundary": 282.5,
        "core_momentum": 0.300389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278073
      },
      {
        "date": "2025-12-26",
        "close": 374.329987,
        "direction_boundary": 288.929993,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266639
      },
      {
        "date": "2026-01-02",
        "close": 388.170013,
        "direction_boundary": 293.73999,
        "core_momentum": 0.321475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2026-01-09",
        "close": 405.0,
        "direction_boundary": 291.450012,
        "core_momentum": 0.389604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2026-01-16",
        "close": 421.850006,
        "direction_boundary": 302.609985,
        "core_momentum": 0.394039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2026-01-23",
        "close": 416.769989,
        "direction_boundary": 303.170013,
        "core_momentum": 0.374707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271257
      },
      {
        "date": "2026-01-30",
        "close": 427.440002,
        "direction_boundary": 289.040009,
        "core_momentum": 0.478826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27079
      },
      {
        "date": "2026-02-06",
        "close": 413.75,
        "direction_boundary": 285.100006,
        "core_momentum": 0.451245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27753
      },
      {
        "date": "2026-02-13",
        "close": 420.720001,
        "direction_boundary": 291.950012,
        "core_momentum": 0.441069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276434
      },
      {
        "date": "2026-02-20",
        "close": 429.179993,
        "direction_boundary": 295.149994,
        "core_momentum": 0.454108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2026-02-27",
        "close": 418.369995,
        "direction_boundary": 267.630005,
        "core_momentum": 0.56324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2026-03-06",
        "close": 413.880005,
        "direction_boundary": 243.110001,
        "core_momentum": 0.702439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27546
      },
      {
        "date": "2026-03-13",
        "close": 416.890015,
        "direction_boundary": 250.899994,
        "core_momentum": 0.661578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2026-03-20",
        "close": 410.700012,
        "direction_boundary": 250.309998,
        "core_momentum": 0.640766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268236
      },
      {
        "date": "2026-03-27",
        "close": 396.829987,
        "direction_boundary": 232.759995,
        "core_momentum": 0.704889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2026-04-03",
        "close": 409.859985,
        "direction_boundary": 197.839996,
        "core_momentum": 1.071674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2026-04-10",
        "close": 463.100006,
        "direction_boundary": 208.25,
        "core_momentum": 1.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311405
      },
      {
        "date": "2026-04-17",
        "close": 487.529999,
        "direction_boundary": 203.789993,
        "core_momentum": 1.392316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316317
      },
      {
        "date": "2026-04-24",
        "close": 525.559998,
        "direction_boundary": 221.550003,
        "core_momentum": 1.372196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326911
      },
      {
        "date": "2026-05-01",
        "close": 524.650024,
        "direction_boundary": 230.710007,
        "core_momentum": 1.274067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2026-05-08",
        "close": 582.5,
        "direction_boundary": 237.809998,
        "core_momentum": 1.449434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321288
      },
      {
        "date": "2026-05-15",
        "close": 592.530029,
        "direction_boundary": 264.570007,
        "core_momentum": 1.239596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321198
      },
      {
        "date": "2026-05-22",
        "close": 607.820007,
        "direction_boundary": 251.059998,
        "core_momentum": 1.421015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295211
      },
      {
        "date": "2026-05-29",
        "close": 632.630005,
        "direction_boundary": 258.480011,
        "core_momentum": 1.447501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2026-06-05",
        "close": 622.0,
        "direction_boundary": 270.600006,
        "core_momentum": 1.298596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286169
      },
      {
        "date": "2026-06-12",
        "close": 652.780029,
        "direction_boundary": 271.470001,
        "core_momentum": 1.404612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2026-06-19",
        "close": 700.409973,
        "direction_boundary": 271.5,
        "core_momentum": 1.579779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2026-06-26",
        "close": 666.320007,
        "direction_boundary": 290.339996,
        "core_momentum": 1.294965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2026-07-03",
        "close": 650.210022,
        "direction_boundary": 288.100006,
        "core_momentum": 1.25689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2026-07-10",
        "close": 651.820007,
        "direction_boundary": 297.329987,
        "core_momentum": 1.192244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303642
      },
      {
        "date": "2026-07-17",
        "close": 590.51001,
        "direction_boundary": 299.829987,
        "core_momentum": 0.969483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      },
      {
        "date": "2026-07-24",
        "close": 617.75,
        "direction_boundary": 294.109985,
        "core_momentum": 1.100405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343032
      },
      {
        "date": "2026-07-31",
        "close": 577.179993,
        "direction_boundary": 293.51001,
        "core_momentum": 0.966475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361382
      },
      {
        "date": "2026-08-07",
        "close": 617.700012,
        "direction_boundary": 302.190002,
        "core_momentum": 1.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.119995,
        "volume": 890
      },
      {
        "date": "2023-08-25",
        "close": 143.710007,
        "volume": 1320
      },
      {
        "date": "2023-09-01",
        "close": 151.039993,
        "volume": 1061
      },
      {
        "date": "2023-09-08",
        "close": 146.570007,
        "volume": 585
      },
      {
        "date": "2023-09-15",
        "close": 143.660004,
        "volume": 690
      },
      {
        "date": "2023-09-22",
        "close": 138.690002,
        "volume": 941
      },
      {
        "date": "2023-09-29",
        "close": 142.529999,
        "volume": 862
      },
      {
        "date": "2023-10-06",
        "close": 143.710007,
        "volume": 835
      },
      {
        "date": "2023-10-13",
        "close": 151.089996,
        "volume": 821
      },
      {
        "date": "2023-10-20",
        "close": 137.110001,
        "volume": 1203
      },
      {
        "date": "2023-10-27",
        "close": 135.419998,
        "volume": 341
      },
      {
        "date": "2023-11-03",
        "close": 143.509995,
        "volume": 595
      },
      {
        "date": "2023-11-10",
        "close": 149.889999,
        "volume": 1993
      },
      {
        "date": "2023-11-17",
        "close": 154.25,
        "volume": 1140
      },
      {
        "date": "2023-11-24",
        "close": 153.089996,
        "volume": 1302
      },
      {
        "date": "2023-12-01",
        "close": 152.350006,
        "volume": 517
      },
      {
        "date": "2023-12-08",
        "close": 154.960007,
        "volume": 1143
      },
      {
        "date": "2023-12-15",
        "close": 166.779999,
        "volume": 2115
      },
      {
        "date": "2023-12-22",
        "close": 164.860001,
        "volume": 2623
      },
      {
        "date": "2023-12-29",
        "close": 163.550003,
        "volume": 3498
      },
      {
        "date": "2024-01-05",
        "close": 159.220001,
        "volume": 894
      },
      {
        "date": "2024-01-12",
        "close": 166.910004,
        "volume": 1420
      },
      {
        "date": "2024-01-19",
        "close": 178.229996,
        "volume": 1574
      },
      {
        "date": "2024-01-26",
        "close": 185.720001,
        "volume": 3910
      },
      {
        "date": "2024-02-02",
        "close": 189.050003,
        "volume": 3146
      },
      {
        "date": "2024-02-09",
        "close": 201.020004,
        "volume": 4890
      },
      {
        "date": "2024-02-16",
        "close": 206.369995,
        "volume": 5672
      },
      {
        "date": "2024-02-23",
        "close": 211.710007,
        "volume": 5295
      },
      {
        "date": "2024-03-01",
        "close": 221.270004,
        "volume": 4641
      },
      {
        "date": "2024-03-08",
        "close": 230.910004,
        "volume": 6805
      },
      {
        "date": "2024-03-15",
        "close": 221.229996,
        "volume": 5723
      },
      {
        "date": "2024-03-22",
        "close": 232.940002,
        "volume": 4540
      },
      {
        "date": "2024-03-29",
        "close": 229.940002,
        "volume": 3286
      },
      {
        "date": "2024-04-05",
        "close": 224.179993,
        "volume": 1954
      },
      {
        "date": "2024-04-12",
        "close": 228.779999,
        "volume": 2408
      },
      {
        "date": "2024-04-19",
        "close": 209.520004,
        "volume": 2610
      },
      {
        "date": "2024-04-26",
        "close": 221.990005,
        "volume": 2043
      },
      {
        "date": "2024-05-03",
        "close": 219.320007,
        "volume": 740
      },
      {
        "date": "2024-05-10",
        "close": 225.050003,
        "volume": 1979
      },
      {
        "date": "2024-05-17",
        "close": 232.339996,
        "volume": 2804
      },
      {
        "date": "2024-05-24",
        "close": 249.440002,
        "volume": 2416
      },
      {
        "date": "2024-05-31",
        "close": 246.960007,
        "volume": 4088
      },
      {
        "date": "2024-06-07",
        "close": 264.329987,
        "volume": 1651
      },
      {
        "date": "2024-06-14",
        "close": 287.570007,
        "volume": 4856
      },
      {
        "date": "2024-06-21",
        "close": 284.149994,
        "volume": 7314
      },
      {
        "date": "2024-06-28",
        "close": 278.149994,
        "volume": 3151
      },
      {
        "date": "2024-07-05",
        "close": 281.350006,
        "volume": 1638
      },
      {
        "date": "2024-07-12",
        "close": 286.549988,
        "volume": 4050
      },
      {
        "date": "2024-07-19",
        "close": 260.100006,
        "volume": 4496
      },
      {
        "date": "2024-07-26",
        "close": 247.339996,
        "volume": 2956
      },
      {
        "date": "2024-08-02",
        "close": 228.619995,
        "volume": 3797
      },
      {
        "date": "2024-08-09",
        "close": 228.589996,
        "volume": 2763
      },
      {
        "date": "2024-08-16",
        "close": 257.059998,
        "volume": 1367
      },
      {
        "date": "2024-08-23",
        "close": 259.279999,
        "volume": 3274
      },
      {
        "date": "2024-08-30",
        "close": 248.820007,
        "volume": 2872
      },
      {
        "date": "2024-09-06",
        "close": 217.050003,
        "volume": 3588
      },
      {
        "date": "2024-09-13",
        "close": 245.699997,
        "volume": 2002
      },
      {
        "date": "2024-09-20",
        "close": 241.369995,
        "volume": 1178
      },
      {
        "date": "2024-09-27",
        "close": 252.149994,
        "volume": 1780
      },
      {
        "date": "2024-10-04",
        "close": 259.209991,
        "volume": 2066
      },
      {
        "date": "2024-10-11",
        "close": 272.609985,
        "volume": 3758
      },
      {
        "date": "2024-10-18",
        "close": 272.700012,
        "volume": 3316
      },
      {
        "date": "2024-10-25",
        "close": 279.480011,
        "volume": 2040
      },
      {
        "date": "2024-11-01",
        "close": 266.690002,
        "volume": 2093
      },
      {
        "date": "2024-11-08",
        "close": 280.940002,
        "volume": 3268
      },
      {
        "date": "2024-11-15",
        "close": 267.609985,
        "volume": 3677
      },
      {
        "date": "2024-11-22",
        "close": 270.769989,
        "volume": 1861
      },
      {
        "date": "2024-11-29",
        "close": 268.019989,
        "volume": 1631
      },
      {
        "date": "2024-12-06",
        "close": 273.160004,
        "volume": 2951
      },
      {
        "date": "2024-12-13",
        "close": 282.440002,
        "volume": 2696
      },
      {
        "date": "2024-12-20",
        "close": 282.5,
        "volume": 3124
      },
      {
        "date": "2024-12-27",
        "close": 288.929993,
        "volume": 926
      },
      {
        "date": "2025-01-03",
        "close": 293.73999,
        "volume": 1910
      },
      {
        "date": "2025-01-10",
        "close": 291.450012,
        "volume": 2658
      },
      {
        "date": "2025-01-17",
        "close": 302.609985,
        "volume": 2987
      },
      {
        "date": "2025-01-24",
        "close": 303.170013,
        "volume": 4329
      },
      {
        "date": "2025-01-31",
        "close": 289.040009,
        "volume": 5562
      },
      {
        "date": "2025-02-07",
        "close": 285.100006,
        "volume": 2545
      },
      {
        "date": "2025-02-14",
        "close": 291.950012,
        "volume": 2592
      },
      {
        "date": "2025-02-21",
        "close": 295.149994,
        "volume": 2151
      },
      {
        "date": "2025-02-28",
        "close": 267.630005,
        "volume": 2821
      },
      {
        "date": "2025-03-07",
        "close": 243.110001,
        "volume": 3487
      },
      {
        "date": "2025-03-14",
        "close": 250.899994,
        "volume": 2506
      },
      {
        "date": "2025-03-21",
        "close": 250.309998,
        "volume": 1809
      },
      {
        "date": "2025-03-28",
        "close": 232.759995,
        "volume": 862
      },
      {
        "date": "2025-04-04",
        "close": 197.839996,
        "volume": 2357
      },
      {
        "date": "2025-04-11",
        "close": 208.25,
        "volume": 4064
      },
      {
        "date": "2025-04-18",
        "close": 203.789993,
        "volume": 1219
      },
      {
        "date": "2025-04-25",
        "close": 221.550003,
        "volume": 1750
      },
      {
        "date": "2025-05-02",
        "close": 230.710007,
        "volume": 1921
      },
      {
        "date": "2025-05-09",
        "close": 237.809998,
        "volume": 1621
      },
      {
        "date": "2025-05-16",
        "close": 264.570007,
        "volume": 5235
      },
      {
        "date": "2025-05-23",
        "close": 251.059998,
        "volume": 1301
      },
      {
        "date": "2025-05-30",
        "close": 258.480011,
        "volume": 1641
      },
      {
        "date": "2025-06-06",
        "close": 270.600006,
        "volume": 1195
      },
      {
        "date": "2025-06-13",
        "close": 271.470001,
        "volume": 1225
      },
      {
        "date": "2025-06-20",
        "close": 271.5,
        "volume": 2077
      },
      {
        "date": "2025-06-27",
        "close": 290.339996,
        "volume": 1303
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "volume": 1268
      },
      {
        "date": "2025-07-11",
        "close": 297.329987,
        "volume": 835
      },
      {
        "date": "2025-07-18",
        "close": 299.829987,
        "volume": 2687
      },
      {
        "date": "2025-07-25",
        "close": 294.109985,
        "volume": 1348
      },
      {
        "date": "2025-08-01",
        "close": 293.51001,
        "volume": 2756
      },
      {
        "date": "2025-08-08",
        "close": 302.190002,
        "volume": 1410
      },
      {
        "date": "2025-08-15",
        "close": 311.369995,
        "volume": 988
      },
      {
        "date": "2025-08-22",
        "close": 302.190002,
        "volume": 1805
      },
      {
        "date": "2025-08-29",
        "close": 299.470001,
        "volume": 926
      },
      {
        "date": "2025-09-05",
        "close": 300.75,
        "volume": 1092
      },
      {
        "date": "2025-09-12",
        "close": 319.089996,
        "volume": 1945
      },
      {
        "date": "2025-09-19",
        "close": 327.589996,
        "volume": 2154
      },
      {
        "date": "2025-09-26",
        "close": 331.730011,
        "volume": 1226
      },
      {
        "date": "2025-10-03",
        "close": 351.799988,
        "volume": 2589
      },
      {
        "date": "2025-10-10",
        "close": 350.660004,
        "volume": 2585
      },
      {
        "date": "2025-10-17",
        "close": 357.549988,
        "volume": 2966
      },
      {
        "date": "2025-10-24",
        "close": 370.207001,
        "volume": 1461
      },
      {
        "date": "2025-10-31",
        "close": 391.26001,
        "volume": 2522
      },
      {
        "date": "2025-11-07",
        "close": 362.600006,
        "volume": 3465
      },
      {
        "date": "2025-11-14",
        "close": 371.25,
        "volume": 3175
      },
      {
        "date": "2025-11-21",
        "close": 346.200012,
        "volume": 2808
      },
      {
        "date": "2025-11-28",
        "close": 377.339996,
        "volume": 1568
      },
      {
        "date": "2025-12-05",
        "close": 386.5,
        "volume": 1799
      },
      {
        "date": "2025-12-12",
        "close": 371.079987,
        "volume": 1848
      },
      {
        "date": "2025-12-19",
        "close": 367.359985,
        "volume": 1275
      },
      {
        "date": "2025-12-26",
        "close": 374.329987,
        "volume": 469
      },
      {
        "date": "2026-01-02",
        "close": 388.170013,
        "volume": 1239
      },
      {
        "date": "2026-01-09",
        "close": 405.0,
        "volume": 2224
      },
      {
        "date": "2026-01-16",
        "close": 421.850006,
        "volume": 2484
      },
      {
        "date": "2026-01-23",
        "close": 416.769989,
        "volume": 3171
      },
      {
        "date": "2026-01-30",
        "close": 427.440002,
        "volume": 3046
      },
      {
        "date": "2026-02-06",
        "close": 413.75,
        "volume": 2603
      },
      {
        "date": "2026-02-13",
        "close": 420.720001,
        "volume": 1460
      },
      {
        "date": "2026-02-20",
        "close": 429.179993,
        "volume": 2430
      },
      {
        "date": "2026-02-27",
        "close": 418.369995,
        "volume": 2254
      },
      {
        "date": "2026-03-06",
        "close": 413.880005,
        "volume": 2471
      },
      {
        "date": "2026-03-13",
        "close": 416.890015,
        "volume": 1944
      },
      {
        "date": "2026-03-20",
        "close": 410.700012,
        "volume": 975
      },
      {
        "date": "2026-03-27",
        "close": 396.829987,
        "volume": 830
      },
      {
        "date": "2026-04-03",
        "close": 409.859985,
        "volume": 1133
      },
      {
        "date": "2026-04-10",
        "close": 463.100006,
        "volume": 1414
      },
      {
        "date": "2026-04-17",
        "close": 487.529999,
        "volume": 2563
      },
      {
        "date": "2026-04-24",
        "close": 525.559998,
        "volume": 1831
      },
      {
        "date": "2026-05-01",
        "close": 524.650024,
        "volume": 2618
      },
      {
        "date": "2026-05-08",
        "close": 582.5,
        "volume": 3464
      },
      {
        "date": "2026-05-15",
        "close": 592.530029,
        "volume": 5727
      },
      {
        "date": "2026-05-22",
        "close": 607.820007,
        "volume": 4593
      },
      {
        "date": "2026-05-29",
        "close": 632.630005,
        "volume": 6806
      },
      {
        "date": "2026-06-05",
        "close": 622.0,
        "volume": 913
      },
      {
        "date": "2026-06-12",
        "close": 652.780029,
        "volume": 1555
      },
      {
        "date": "2026-06-19",
        "close": 700.409973,
        "volume": 1325
      },
      {
        "date": "2026-06-26",
        "close": 666.320007,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 650.210022,
        "volume": 570
      },
      {
        "date": "2026-07-10",
        "close": 651.820007,
        "volume": 2657
      },
      {
        "date": "2026-07-17",
        "close": 590.51001,
        "volume": 2299
      },
      {
        "date": "2026-07-24",
        "close": 617.75,
        "volume": 1885
      },
      {
        "date": "2026-07-31",
        "close": 577.179993,
        "volume": 4009
      },
      {
        "date": "2026-08-07",
        "close": 617.700012,
        "volume": 1583
      }
    ],
    "sharemaestro_context": {
      "trend": 525.308004,
      "fair_value": 305.602097,
      "market_activity": 26.25197,
      "market_dynamics": -0.504721,
      "relative_strength": 18.945556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.030658,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.008525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.119049,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.029456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.289282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.396005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.588047
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.119844
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.172901
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.000111
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.127506
      }
    ]
  }
}