{
  "ticker": {
    "uuid": "61cee259-5e67-43a2-a600-51531f24106f",
    "symbol": "XIJI",
    "name": "Syariah Premier ETF JII",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 543.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 620.0,
    "boundary_margin": -0.124194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370041,
    "volatility_stability": 1.4199,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.03626,
      "interruption": 0.147992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 620.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068778
      },
      {
        "date": "2023-08-11",
        "close": 625.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069045
      },
      {
        "date": "2023-08-18",
        "close": 618.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068028
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073315
      },
      {
        "date": "2023-09-01",
        "close": 624.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074376
      },
      {
        "date": "2023-09-08",
        "close": 630.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.088278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075085
      },
      {
        "date": "2023-09-15",
        "close": 634.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074143
      },
      {
        "date": "2023-09-22",
        "close": 645.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077238
      },
      {
        "date": "2023-09-29",
        "close": 633.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077912
      },
      {
        "date": "2023-10-06",
        "close": 620.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081442
      },
      {
        "date": "2023-10-13",
        "close": 615.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.073795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081986
      },
      {
        "date": "2023-10-20",
        "close": 618.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082337
      },
      {
        "date": "2023-10-27",
        "close": 606.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2023-11-10",
        "close": 594.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08898
      },
      {
        "date": "2023-11-17",
        "close": 590.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087412
      },
      {
        "date": "2023-11-24",
        "close": 587.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.117293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087054
      },
      {
        "date": "2023-12-01",
        "close": 585.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086818
      },
      {
        "date": "2023-12-08",
        "close": 599.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.074189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2023-12-15",
        "close": 589.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09288
      },
      {
        "date": "2023-12-22",
        "close": 599.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.085496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096437
      },
      {
        "date": "2023-12-29",
        "close": 606.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2024-01-05",
        "close": 613.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.028526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-01-12",
        "close": 598.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.067083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2024-01-19",
        "close": 599.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2024-01-26",
        "close": 587.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.089922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-02-02",
        "close": 601.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110632
      },
      {
        "date": "2024-02-09",
        "close": 604.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110202
      },
      {
        "date": "2024-02-16",
        "close": 594.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111434
      },
      {
        "date": "2024-02-23",
        "close": 591.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107404
      },
      {
        "date": "2024-03-01",
        "close": 586.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107272
      },
      {
        "date": "2024-03-08",
        "close": 594.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2024-03-15",
        "close": 591.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.046774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107644
      },
      {
        "date": "2024-03-22",
        "close": 599.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106374
      },
      {
        "date": "2024-03-29",
        "close": 590.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2024-04-05",
        "close": 610.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.042386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2024-04-19",
        "close": 586.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2024-04-26",
        "close": 577.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2024-05-03",
        "close": 595.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.068858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13216
      },
      {
        "date": "2024-05-10",
        "close": 594.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126738
      },
      {
        "date": "2024-05-17",
        "close": 605.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128927
      },
      {
        "date": "2024-05-24",
        "close": 610.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128867
      },
      {
        "date": "2024-05-31",
        "close": 597.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.021311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132463
      },
      {
        "date": "2024-06-07",
        "close": 599.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13238
      },
      {
        "date": "2024-06-14",
        "close": 577.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.054098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2024-06-21",
        "close": 575.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2024-06-28",
        "close": 592.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2024-07-05",
        "close": 591.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139731
      },
      {
        "date": "2024-07-12",
        "close": 606.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2024-07-19",
        "close": 603.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.036741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13922
      },
      {
        "date": "2024-07-26",
        "close": 600.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139397
      },
      {
        "date": "2024-08-02",
        "close": 604.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2024-08-09",
        "close": 589.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2024-08-16",
        "close": 593.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2024-08-23",
        "close": 603.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137409
      },
      {
        "date": "2024-08-30",
        "close": 600.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137403
      },
      {
        "date": "2024-09-06",
        "close": 607.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137573
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136565
      },
      {
        "date": "2024-09-20",
        "close": 610.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136686
      },
      {
        "date": "2024-09-27",
        "close": 613.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135667
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137424
      },
      {
        "date": "2024-10-11",
        "close": 595.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2024-10-18",
        "close": 617.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2024-10-25",
        "close": 615.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12437
      },
      {
        "date": "2024-11-01",
        "close": 606.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119592
      },
      {
        "date": "2024-11-08",
        "close": 590.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125502
      },
      {
        "date": "2024-11-15",
        "close": 574.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2024-11-22",
        "close": 588.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2024-11-29",
        "close": 591.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129362
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129252
      },
      {
        "date": "2024-12-13",
        "close": 594.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117923
      },
      {
        "date": "2024-12-20",
        "close": 558.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2024-12-27",
        "close": 558.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2025-01-03",
        "close": 566.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2025-01-10",
        "close": 548.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.106036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2025-01-17",
        "close": 545.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2025-01-24",
        "close": 551.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144711
      },
      {
        "date": "2025-01-31",
        "close": 536.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.086882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2025-02-07",
        "close": 519.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2025-02-14",
        "close": 518.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-02-21",
        "close": 530.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2025-02-28",
        "close": 479.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.189509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201679
      },
      {
        "date": "2025-03-07",
        "close": 499.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.148464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211427
      },
      {
        "date": "2025-03-14",
        "close": 482.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2025-03-21",
        "close": 465.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21636
      },
      {
        "date": "2025-03-28",
        "close": 472.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.21202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2025-04-11",
        "close": 463.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.215254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2025-04-18",
        "close": 490.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236821
      },
      {
        "date": "2025-04-25",
        "close": 511.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.127986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2025-05-02",
        "close": 520.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.098787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2025-05-09",
        "close": 532.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2025-05-16",
        "close": 535.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.099327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242815
      },
      {
        "date": "2025-05-23",
        "close": 546.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.097521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242528
      },
      {
        "date": "2025-05-30",
        "close": 559.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2025-06-06",
        "close": 572.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244707
      },
      {
        "date": "2025-06-13",
        "close": 581.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245822
      },
      {
        "date": "2025-06-20",
        "close": 561.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250205
      },
      {
        "date": "2025-06-27",
        "close": 563.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234639
      },
      {
        "date": "2025-07-04",
        "close": 577.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237027
      },
      {
        "date": "2025-07-11",
        "close": 587.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237384
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233863
      },
      {
        "date": "2025-07-25",
        "close": 612.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234551
      },
      {
        "date": "2025-08-01",
        "close": 628.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2025-08-08",
        "close": 620.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2025-08-15",
        "close": 625.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2025-08-22",
        "close": 635.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2025-08-29",
        "close": 608.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2025-09-05",
        "close": 621.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180158
      },
      {
        "date": "2025-09-12",
        "close": 620.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2025-09-19",
        "close": 643.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2025-09-26",
        "close": 651.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2025-10-03",
        "close": 657.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.071778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153583
      },
      {
        "date": "2025-10-10",
        "close": 676.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2025-10-17",
        "close": 660.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2025-10-24",
        "close": 690.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145257
      },
      {
        "date": "2025-10-31",
        "close": 673.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2025-11-07",
        "close": 689.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2025-11-14",
        "close": 697.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2025-11-21",
        "close": 665.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171865
      },
      {
        "date": "2025-11-28",
        "close": 685.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2025-12-05",
        "close": 690.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2025-12-12",
        "close": 700.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2025-12-19",
        "close": 688.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2025-12-26",
        "close": 687.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2026-01-02",
        "close": 700.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2026-01-16",
        "close": 726.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2026-01-23",
        "close": 720.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2026-01-30",
        "close": 665.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200037
      },
      {
        "date": "2026-02-06",
        "close": 638.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.190299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208114
      },
      {
        "date": "2026-02-13",
        "close": 676.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.302505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22241
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.322394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2026-02-27",
        "close": 685.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211934
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.294363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25494
      },
      {
        "date": "2026-03-13",
        "close": 583.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268832
      },
      {
        "date": "2026-03-20",
        "close": 585.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.213693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263143
      },
      {
        "date": "2026-03-27",
        "close": 588.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262452
      },
      {
        "date": "2026-04-03",
        "close": 599.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263704
      },
      {
        "date": "2026-04-10",
        "close": 627.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268905
      },
      {
        "date": "2026-04-17",
        "close": 641.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.308163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269273
      },
      {
        "date": "2026-04-24",
        "close": 615.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.203523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266518
      },
      {
        "date": "2026-05-01",
        "close": 597.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267332
      },
      {
        "date": "2026-05-08",
        "close": 602.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264961
      },
      {
        "date": "2026-05-15",
        "close": 598.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263861
      },
      {
        "date": "2026-05-22",
        "close": 524.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2026-05-29",
        "close": 534.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309999
      },
      {
        "date": "2026-06-05",
        "close": 473.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345288
      },
      {
        "date": "2026-06-12",
        "close": 499.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.141136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355937
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.081996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.147425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370016
      },
      {
        "date": "2026-07-03",
        "close": 491.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.149047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370743
      },
      {
        "date": "2026-07-10",
        "close": 491.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.163543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2026-07-17",
        "close": 517.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.138333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378579
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366014
      },
      {
        "date": "2026-08-07",
        "close": 543.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 620.0,
        "volume": 57200
      },
      {
        "date": "2023-08-11",
        "close": 625.0,
        "volume": 78500
      },
      {
        "date": "2023-08-18",
        "close": 618.0,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "volume": 32000
      },
      {
        "date": "2023-09-01",
        "close": 624.0,
        "volume": 37000
      },
      {
        "date": "2023-09-08",
        "close": 630.0,
        "volume": 28500
      },
      {
        "date": "2023-09-15",
        "close": 634.0,
        "volume": 73700
      },
      {
        "date": "2023-09-22",
        "close": 645.0,
        "volume": 105800
      },
      {
        "date": "2023-09-29",
        "close": 633.0,
        "volume": 9900
      },
      {
        "date": "2023-10-06",
        "close": 620.0,
        "volume": 50500
      },
      {
        "date": "2023-10-13",
        "close": 615.0,
        "volume": 3500
      },
      {
        "date": "2023-10-20",
        "close": 618.0,
        "volume": 15700
      },
      {
        "date": "2023-10-27",
        "close": 606.0,
        "volume": 32000
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "volume": 28500
      },
      {
        "date": "2023-11-10",
        "close": 594.0,
        "volume": 28800
      },
      {
        "date": "2023-11-17",
        "close": 590.0,
        "volume": 23800
      },
      {
        "date": "2023-11-24",
        "close": 587.0,
        "volume": 41900
      },
      {
        "date": "2023-12-01",
        "close": 585.0,
        "volume": 13200
      },
      {
        "date": "2023-12-08",
        "close": 599.0,
        "volume": 121400
      },
      {
        "date": "2023-12-15",
        "close": 589.0,
        "volume": 19800
      },
      {
        "date": "2023-12-22",
        "close": 599.0,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 606.0,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 613.0,
        "volume": 48800
      },
      {
        "date": "2024-01-12",
        "close": 598.0,
        "volume": 22900
      },
      {
        "date": "2024-01-19",
        "close": 599.0,
        "volume": 17800
      },
      {
        "date": "2024-01-26",
        "close": 587.0,
        "volume": 46500
      },
      {
        "date": "2024-02-02",
        "close": 601.0,
        "volume": 18200
      },
      {
        "date": "2024-02-09",
        "close": 604.0,
        "volume": 13700
      },
      {
        "date": "2024-02-16",
        "close": 594.0,
        "volume": 20200
      },
      {
        "date": "2024-02-23",
        "close": 591.0,
        "volume": 23200
      },
      {
        "date": "2024-03-01",
        "close": 586.0,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 594.0,
        "volume": 31500
      },
      {
        "date": "2024-03-15",
        "close": 591.0,
        "volume": 26600
      },
      {
        "date": "2024-03-22",
        "close": 599.0,
        "volume": 37200
      },
      {
        "date": "2024-03-29",
        "close": 590.0,
        "volume": 11500
      },
      {
        "date": "2024-04-05",
        "close": 610.0,
        "volume": 67400
      },
      {
        "date": "2024-04-19",
        "close": 586.0,
        "volume": 334900
      },
      {
        "date": "2024-04-26",
        "close": 577.0,
        "volume": 53000
      },
      {
        "date": "2024-05-03",
        "close": 595.0,
        "volume": 107700
      },
      {
        "date": "2024-05-10",
        "close": 594.0,
        "volume": 142100
      },
      {
        "date": "2024-05-17",
        "close": 605.0,
        "volume": 86600
      },
      {
        "date": "2024-05-24",
        "close": 610.0,
        "volume": 42400
      },
      {
        "date": "2024-05-31",
        "close": 597.0,
        "volume": 65900
      },
      {
        "date": "2024-06-07",
        "close": 599.0,
        "volume": 455600
      },
      {
        "date": "2024-06-14",
        "close": 577.0,
        "volume": 171300
      },
      {
        "date": "2024-06-21",
        "close": 575.0,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 592.0,
        "volume": 70900
      },
      {
        "date": "2024-07-05",
        "close": 591.0,
        "volume": 16200
      },
      {
        "date": "2024-07-12",
        "close": 606.0,
        "volume": 16900
      },
      {
        "date": "2024-07-19",
        "close": 603.0,
        "volume": 21600
      },
      {
        "date": "2024-07-26",
        "close": 600.0,
        "volume": 21400
      },
      {
        "date": "2024-08-02",
        "close": 604.0,
        "volume": 18400
      },
      {
        "date": "2024-08-09",
        "close": 589.0,
        "volume": 26600
      },
      {
        "date": "2024-08-16",
        "close": 593.0,
        "volume": 47700
      },
      {
        "date": "2024-08-23",
        "close": 603.0,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 600.0,
        "volume": 6100
      },
      {
        "date": "2024-09-06",
        "close": 607.0,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "volume": 22100
      },
      {
        "date": "2024-09-20",
        "close": 610.0,
        "volume": 42700
      },
      {
        "date": "2024-09-27",
        "close": 613.0,
        "volume": 47100
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "volume": 19400
      },
      {
        "date": "2024-10-11",
        "close": 595.0,
        "volume": 19200
      },
      {
        "date": "2024-10-18",
        "close": 617.0,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 615.0,
        "volume": 18200
      },
      {
        "date": "2024-11-01",
        "close": 606.0,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 590.0,
        "volume": 21400
      },
      {
        "date": "2024-11-15",
        "close": 574.0,
        "volume": 13800
      },
      {
        "date": "2024-11-22",
        "close": 588.0,
        "volume": 9300
      },
      {
        "date": "2024-11-29",
        "close": 591.0,
        "volume": 7800
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "volume": 7200
      },
      {
        "date": "2024-12-13",
        "close": 594.0,
        "volume": 6600
      },
      {
        "date": "2024-12-20",
        "close": 558.0,
        "volume": 17500
      },
      {
        "date": "2024-12-27",
        "close": 558.0,
        "volume": 6800
      },
      {
        "date": "2025-01-03",
        "close": 566.0,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 548.0,
        "volume": 44200
      },
      {
        "date": "2025-01-17",
        "close": 545.0,
        "volume": 32200
      },
      {
        "date": "2025-01-24",
        "close": 551.0,
        "volume": 50900
      },
      {
        "date": "2025-01-31",
        "close": 536.0,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 519.0,
        "volume": 19900
      },
      {
        "date": "2025-02-14",
        "close": 518.0,
        "volume": 39400
      },
      {
        "date": "2025-02-21",
        "close": 530.0,
        "volume": 8700
      },
      {
        "date": "2025-02-28",
        "close": 479.0,
        "volume": 41100
      },
      {
        "date": "2025-03-07",
        "close": 499.0,
        "volume": 28900
      },
      {
        "date": "2025-03-14",
        "close": 482.0,
        "volume": 1100
      },
      {
        "date": "2025-03-21",
        "close": 465.0,
        "volume": 28400
      },
      {
        "date": "2025-03-28",
        "close": 472.0,
        "volume": 20100
      },
      {
        "date": "2025-04-11",
        "close": 463.0,
        "volume": 61400
      },
      {
        "date": "2025-04-18",
        "close": 490.0,
        "volume": 60600
      },
      {
        "date": "2025-04-25",
        "close": 511.0,
        "volume": 25500
      },
      {
        "date": "2025-05-02",
        "close": 520.0,
        "volume": 48600
      },
      {
        "date": "2025-05-09",
        "close": 532.0,
        "volume": 25200
      },
      {
        "date": "2025-05-16",
        "close": 535.0,
        "volume": 6700
      },
      {
        "date": "2025-05-23",
        "close": 546.0,
        "volume": 19800
      },
      {
        "date": "2025-05-30",
        "close": 559.0,
        "volume": 12500
      },
      {
        "date": "2025-06-06",
        "close": 572.0,
        "volume": 35200
      },
      {
        "date": "2025-06-13",
        "close": 581.0,
        "volume": 62000
      },
      {
        "date": "2025-06-20",
        "close": 561.0,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 563.0,
        "volume": 14600
      },
      {
        "date": "2025-07-04",
        "close": 577.0,
        "volume": 32300
      },
      {
        "date": "2025-07-11",
        "close": 587.0,
        "volume": 272000
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "volume": 36300
      },
      {
        "date": "2025-07-25",
        "close": 612.0,
        "volume": 311800
      },
      {
        "date": "2025-08-01",
        "close": 628.0,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 620.0,
        "volume": 16200
      },
      {
        "date": "2025-08-15",
        "close": 625.0,
        "volume": 54400
      },
      {
        "date": "2025-08-22",
        "close": 635.0,
        "volume": 27000
      },
      {
        "date": "2025-08-29",
        "close": 608.0,
        "volume": 45000
      },
      {
        "date": "2025-09-05",
        "close": 621.0,
        "volume": 12400
      },
      {
        "date": "2025-09-12",
        "close": 620.0,
        "volume": 13400
      },
      {
        "date": "2025-09-19",
        "close": 643.0,
        "volume": 46500
      },
      {
        "date": "2025-09-26",
        "close": 651.0,
        "volume": 38600
      },
      {
        "date": "2025-10-03",
        "close": 657.0,
        "volume": 30400
      },
      {
        "date": "2025-10-10",
        "close": 676.0,
        "volume": 28900
      },
      {
        "date": "2025-10-17",
        "close": 660.0,
        "volume": 143300
      },
      {
        "date": "2025-10-24",
        "close": 690.0,
        "volume": 70500
      },
      {
        "date": "2025-10-31",
        "close": 673.0,
        "volume": 37400
      },
      {
        "date": "2025-11-07",
        "close": 689.0,
        "volume": 19600
      },
      {
        "date": "2025-11-14",
        "close": 697.0,
        "volume": 34800
      },
      {
        "date": "2025-11-21",
        "close": 665.0,
        "volume": 49200
      },
      {
        "date": "2025-11-28",
        "close": 685.0,
        "volume": 114400
      },
      {
        "date": "2025-12-05",
        "close": 690.0,
        "volume": 49200
      },
      {
        "date": "2025-12-12",
        "close": 700.0,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 688.0,
        "volume": 87300
      },
      {
        "date": "2025-12-26",
        "close": 687.0,
        "volume": 39900
      },
      {
        "date": "2026-01-02",
        "close": 700.0,
        "volume": 36200
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "volume": 49000
      },
      {
        "date": "2026-01-16",
        "close": 726.0,
        "volume": 50200
      },
      {
        "date": "2026-01-23",
        "close": 720.0,
        "volume": 59400
      },
      {
        "date": "2026-01-30",
        "close": 665.0,
        "volume": 96000
      },
      {
        "date": "2026-02-06",
        "close": 638.0,
        "volume": 123800
      },
      {
        "date": "2026-02-13",
        "close": 676.0,
        "volume": 48300
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "volume": 33400
      },
      {
        "date": "2026-02-27",
        "close": 685.0,
        "volume": 103800
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "volume": 241600
      },
      {
        "date": "2026-03-13",
        "close": 583.0,
        "volume": 235600
      },
      {
        "date": "2026-03-20",
        "close": 585.0,
        "volume": 50400
      },
      {
        "date": "2026-03-27",
        "close": 588.0,
        "volume": 120200
      },
      {
        "date": "2026-04-03",
        "close": 599.0,
        "volume": 63400
      },
      {
        "date": "2026-04-10",
        "close": 627.0,
        "volume": 24000
      },
      {
        "date": "2026-04-17",
        "close": 641.0,
        "volume": 89600
      },
      {
        "date": "2026-04-24",
        "close": 615.0,
        "volume": 45900
      },
      {
        "date": "2026-05-01",
        "close": 597.0,
        "volume": 49400
      },
      {
        "date": "2026-05-08",
        "close": 602.0,
        "volume": 92500
      },
      {
        "date": "2026-05-15",
        "close": 598.0,
        "volume": 235000
      },
      {
        "date": "2026-05-22",
        "close": 524.0,
        "volume": 200600
      },
      {
        "date": "2026-05-29",
        "close": 534.0,
        "volume": 7700
      },
      {
        "date": "2026-06-05",
        "close": 473.0,
        "volume": 107100
      },
      {
        "date": "2026-06-12",
        "close": 499.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "volume": 47800
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "volume": 7700
      },
      {
        "date": "2026-07-03",
        "close": 491.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 491.0,
        "volume": 90100
      },
      {
        "date": "2026-07-17",
        "close": 517.0,
        "volume": 170800
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "volume": 70800
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 51900
      },
      {
        "date": "2026-08-07",
        "close": 543.0,
        "volume": 63000
      }
    ],
    "sharemaestro_context": {
      "trend": 585.333333,
      "fair_value": 594.99359,
      "market_activity": -56.20032,
      "market_dynamics": -0.329702,
      "relative_strength": 2.958148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005349,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005726,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.062992
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.026403
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.022876
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03626
      }
    ]
  }
}