{
  "ticker": {
    "uuid": "61d12293-b293-4f13-8147-de3c8ab9c10e",
    "symbol": "6560",
    "name": "LTS, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1686.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2304.372803,
    "boundary_margin": -0.268348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313349,
    "volatility_stability": 0.5657,
    "risk_context": 0.3191,
    "current_regime": {
      "move": -0.255305,
      "interruption": 0.133829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3177.196777,
        "direction_boundary": 3264.642578,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394509
      },
      {
        "date": "2023-08-25",
        "close": 3381.237061,
        "direction_boundary": 3211.203613,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395598
      },
      {
        "date": "2023-09-01",
        "close": 3978.783203,
        "direction_boundary": 2987.730957,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447172
      },
      {
        "date": "2023-09-08",
        "close": 3959.35083,
        "direction_boundary": 2973.156738,
        "core_momentum": 0.331699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44768
      },
      {
        "date": "2023-09-15",
        "close": 3643.574463,
        "direction_boundary": 2992.589111,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468983
      },
      {
        "date": "2023-09-22",
        "close": 3847.614502,
        "direction_boundary": 3036.312012,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471848
      },
      {
        "date": "2023-09-29",
        "close": 3939.918457,
        "direction_boundary": 3026.595947,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470924
      },
      {
        "date": "2023-10-06",
        "close": 3565.844727,
        "direction_boundary": 2948.866211,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489373
      },
      {
        "date": "2023-10-13",
        "close": 3313.223633,
        "direction_boundary": 3031.454102,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503508
      },
      {
        "date": "2023-10-20",
        "close": 3084.892822,
        "direction_boundary": 3002.305176,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511265
      },
      {
        "date": "2023-10-27",
        "close": 2973.156738,
        "direction_boundary": 3089.750977,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515012
      },
      {
        "date": "2023-11-03",
        "close": 2997.447266,
        "direction_boundary": 2924.575684,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514453
      },
      {
        "date": "2023-11-10",
        "close": 3075.176758,
        "direction_boundary": 2944.008301,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512738
      },
      {
        "date": "2023-11-17",
        "close": 3420.101807,
        "direction_boundary": 2891.540771,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451042
      },
      {
        "date": "2023-11-24",
        "close": 3546.412354,
        "direction_boundary": 3434.676025,
        "core_momentum": 0.032532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445211
      },
      {
        "date": "2023-12-01",
        "close": 3682.438965,
        "direction_boundary": 3663.006836,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444515
      },
      {
        "date": "2023-12-08",
        "close": 2740.939453,
        "direction_boundary": 3099.467285,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605779
      },
      {
        "date": "2023-12-15",
        "close": 2656.408691,
        "direction_boundary": 2958.58252,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592673
      },
      {
        "date": "2023-12-22",
        "close": 2733.166504,
        "direction_boundary": 2643.777588,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594882
      },
      {
        "date": "2023-12-29",
        "close": 2809.924561,
        "direction_boundary": 2743.854492,
        "core_momentum": 0.024079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595572
      },
      {
        "date": "2024-01-05",
        "close": 2773.974609,
        "direction_boundary": 2602.969482,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593013
      },
      {
        "date": "2024-01-12",
        "close": 2731.223389,
        "direction_boundary": 2616.572266,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586806
      },
      {
        "date": "2024-01-19",
        "close": 2723.450439,
        "direction_boundary": 2764.258301,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586706
      },
      {
        "date": "2024-01-26",
        "close": 2870.165039,
        "direction_boundary": 2753.570557,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591569
      },
      {
        "date": "2024-02-02",
        "close": 2832.271729,
        "direction_boundary": 2757.457031,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583479
      },
      {
        "date": "2024-02-09",
        "close": 2723.450439,
        "direction_boundary": 2897.370361,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584977
      },
      {
        "date": "2024-02-16",
        "close": 2496.091309,
        "direction_boundary": 2305.653809,
        "core_momentum": 0.082596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595605
      },
      {
        "date": "2024-02-23",
        "close": 2567.991211,
        "direction_boundary": 2442.6521,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589292
      },
      {
        "date": "2024-03-01",
        "close": 2487.34668,
        "direction_boundary": 2487.34668,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.534026
      },
      {
        "date": "2024-03-08",
        "close": 2586.451904,
        "direction_boundary": 2489.290039,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539646
      },
      {
        "date": "2024-03-15",
        "close": 2347.43335,
        "direction_boundary": 2506.779053,
        "core_momentum": -0.063566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5434
      },
      {
        "date": "2024-03-22",
        "close": 2287.193115,
        "direction_boundary": 2582.56543,
        "core_momentum": -0.114372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533625
      },
      {
        "date": "2024-03-29",
        "close": 2417.390137,
        "direction_boundary": 2681.670654,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540571
      },
      {
        "date": "2024-04-05",
        "close": 2232.782471,
        "direction_boundary": 2551.473633,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535192
      },
      {
        "date": "2024-04-12",
        "close": 2235.697266,
        "direction_boundary": 2608.799072,
        "core_momentum": -0.143017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529709
      },
      {
        "date": "2024-04-19",
        "close": 2254.157959,
        "direction_boundary": 2503.864258,
        "core_momentum": -0.099728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524271
      },
      {
        "date": "2024-04-26",
        "close": 2396.986084,
        "direction_boundary": 2508.722412,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532625
      },
      {
        "date": "2024-05-03",
        "close": 2267.760498,
        "direction_boundary": 2483.460205,
        "core_momentum": -0.086855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535988
      },
      {
        "date": "2024-05-10",
        "close": 2338.688965,
        "direction_boundary": 2419.333252,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53674
      },
      {
        "date": "2024-05-17",
        "close": 1986.962524,
        "direction_boundary": 2973.156738,
        "core_momentum": -0.331699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549266
      },
      {
        "date": "2024-05-24",
        "close": 2008.338135,
        "direction_boundary": 3172.338623,
        "core_momentum": -0.366922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545074
      },
      {
        "date": "2024-05-31",
        "close": 2027.770508,
        "direction_boundary": 3308.365479,
        "core_momentum": -0.387078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540322
      },
      {
        "date": "2024-06-07",
        "close": 2025.827271,
        "direction_boundary": 3157.764404,
        "core_momentum": -0.358462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371386
      },
      {
        "date": "2024-06-14",
        "close": 2070.521973,
        "direction_boundary": 3434.676025,
        "core_momentum": -0.397171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373057
      },
      {
        "date": "2024-06-21",
        "close": 2054.004395,
        "direction_boundary": 3371.520996,
        "core_momentum": -0.390778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2024-06-28",
        "close": 2035.543701,
        "direction_boundary": 3444.392334,
        "core_momentum": -0.409027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364811
      },
      {
        "date": "2024-07-05",
        "close": 2040.401733,
        "direction_boundary": 3551.270508,
        "core_momentum": -0.425445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365384
      },
      {
        "date": "2024-07-12",
        "close": 2099.67041,
        "direction_boundary": 3313.223633,
        "core_momentum": -0.366276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369594
      },
      {
        "date": "2024-07-19",
        "close": 2036.515259,
        "direction_boundary": 3318.081787,
        "core_momentum": -0.386237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370499
      },
      {
        "date": "2024-07-26",
        "close": 1972.388306,
        "direction_boundary": 3381.237061,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2024-08-02",
        "close": 1741.1427,
        "direction_boundary": 3138.332031,
        "core_momentum": -0.445201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390959
      },
      {
        "date": "2024-08-09",
        "close": 1663.413086,
        "direction_boundary": 3177.196777,
        "core_momentum": -0.476453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391741
      },
      {
        "date": "2024-08-16",
        "close": 1754.745361,
        "direction_boundary": 3177.196777,
        "core_momentum": -0.447706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391309
      },
      {
        "date": "2024-08-23",
        "close": 1825.673706,
        "direction_boundary": 3381.237061,
        "core_momentum": -0.460057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394016
      },
      {
        "date": "2024-08-30",
        "close": 1782.922363,
        "direction_boundary": 3978.783203,
        "core_momentum": -0.551893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393397
      },
      {
        "date": "2024-09-06",
        "close": 1662.441528,
        "direction_boundary": 3959.35083,
        "core_momentum": -0.580123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393699
      },
      {
        "date": "2024-09-13",
        "close": 1721.710449,
        "direction_boundary": 3643.574463,
        "core_momentum": -0.527467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382472
      },
      {
        "date": "2024-09-20",
        "close": 1926.722046,
        "direction_boundary": 3847.614502,
        "core_momentum": -0.499242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41878
      },
      {
        "date": "2024-09-27",
        "close": 1958.785522,
        "direction_boundary": 3939.918457,
        "core_momentum": -0.502836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41067
      },
      {
        "date": "2024-10-04",
        "close": 1925.750488,
        "direction_boundary": 3565.844727,
        "core_momentum": -0.459946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397904
      },
      {
        "date": "2024-10-11",
        "close": 1818.872314,
        "direction_boundary": 3313.223633,
        "core_momentum": -0.451026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404046
      },
      {
        "date": "2024-10-18",
        "close": 1753.773804,
        "direction_boundary": 3084.892822,
        "core_momentum": -0.431496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40522
      },
      {
        "date": "2024-10-25",
        "close": 1675.07251,
        "direction_boundary": 2973.156738,
        "core_momentum": -0.436601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394764
      },
      {
        "date": "2024-11-01",
        "close": 1703.249512,
        "direction_boundary": 2997.447266,
        "core_momentum": -0.431767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2024-11-08",
        "close": 1773.206177,
        "direction_boundary": 3075.176758,
        "core_momentum": -0.423381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394437
      },
      {
        "date": "2024-11-15",
        "close": 2269.703857,
        "direction_boundary": 3420.101807,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478399
      },
      {
        "date": "2024-11-22",
        "close": 2240.55542,
        "direction_boundary": 3546.412354,
        "core_momentum": -0.368219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478969
      },
      {
        "date": "2024-11-29",
        "close": 2287.193115,
        "direction_boundary": 3682.438965,
        "core_momentum": -0.378892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479458
      },
      {
        "date": "2024-12-06",
        "close": 2202.662354,
        "direction_boundary": 2740.939453,
        "core_momentum": -0.196384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483002
      },
      {
        "date": "2024-12-13",
        "close": 2177.399902,
        "direction_boundary": 2656.408691,
        "core_momentum": -0.180322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482648
      },
      {
        "date": "2024-12-20",
        "close": 2254.157959,
        "direction_boundary": 2733.166504,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484511
      },
      {
        "date": "2024-12-27",
        "close": 2342.762451,
        "direction_boundary": 2809.924561,
        "core_momentum": -0.166254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486524
      },
      {
        "date": "2025-01-03",
        "close": 2321.106689,
        "direction_boundary": 2773.974609,
        "core_momentum": -0.163256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486938
      },
      {
        "date": "2025-01-10",
        "close": 2482.540771,
        "direction_boundary": 2731.223389,
        "core_momentum": -0.091052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49359
      },
      {
        "date": "2025-01-17",
        "close": 2501.243652,
        "direction_boundary": 2723.450439,
        "core_momentum": -0.08159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4907
      },
      {
        "date": "2025-01-24",
        "close": 2641.021729,
        "direction_boundary": 2870.165039,
        "core_momentum": -0.079836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491271
      },
      {
        "date": "2025-01-31",
        "close": 2624.287842,
        "direction_boundary": 2832.271729,
        "core_momentum": -0.073434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45159
      },
      {
        "date": "2025-02-07",
        "close": 2554.398682,
        "direction_boundary": 2723.450439,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447229
      },
      {
        "date": "2025-02-14",
        "close": 2166.563232,
        "direction_boundary": 2496.091309,
        "core_momentum": -0.132018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509185
      },
      {
        "date": "2025-02-21",
        "close": 2042.534546,
        "direction_boundary": 2567.991211,
        "core_momentum": -0.204618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515296
      },
      {
        "date": "2025-02-28",
        "close": 1991.348145,
        "direction_boundary": 2487.34668,
        "core_momentum": -0.199409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515484
      },
      {
        "date": "2025-03-07",
        "close": 2009.066528,
        "direction_boundary": 2586.451904,
        "core_momentum": -0.223235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504253
      },
      {
        "date": "2025-03-14",
        "close": 2058.28418,
        "direction_boundary": 2347.43335,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503284
      },
      {
        "date": "2025-03-21",
        "close": 2142.938721,
        "direction_boundary": 2287.193115,
        "core_momentum": -0.06307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482507
      },
      {
        "date": "2025-03-28",
        "close": 2133.095215,
        "direction_boundary": 2417.390137,
        "core_momentum": -0.117604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482309
      },
      {
        "date": "2025-04-04",
        "close": 1869.28833,
        "direction_boundary": 2232.782471,
        "core_momentum": -0.162799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517098
      },
      {
        "date": "2025-04-11",
        "close": 1935.23999,
        "direction_boundary": 2235.697266,
        "core_momentum": -0.134391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512881
      },
      {
        "date": "2025-04-18",
        "close": 2058.28418,
        "direction_boundary": 2254.157959,
        "core_momentum": -0.086894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516056
      },
      {
        "date": "2025-04-25",
        "close": 2106.517578,
        "direction_boundary": 2396.986084,
        "core_momentum": -0.121181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510981
      },
      {
        "date": "2025-05-02",
        "close": 2098.642822,
        "direction_boundary": 2267.760498,
        "core_momentum": -0.074575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511138
      },
      {
        "date": "2025-05-09",
        "close": 2077.971436,
        "direction_boundary": 2338.688965,
        "core_momentum": -0.11148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509543
      },
      {
        "date": "2025-05-16",
        "close": 2050.409424,
        "direction_boundary": 1986.962524,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373165
      },
      {
        "date": "2025-05-23",
        "close": 2013.988281,
        "direction_boundary": 2008.338135,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37347
      },
      {
        "date": "2025-05-30",
        "close": 2041.550293,
        "direction_boundary": 2027.770508,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372669
      },
      {
        "date": "2025-06-06",
        "close": 2056.31543,
        "direction_boundary": 2025.827271,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369836
      },
      {
        "date": "2025-06-13",
        "close": 2034.65979,
        "direction_boundary": 2070.521973,
        "core_momentum": -0.01732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369793
      },
      {
        "date": "2025-06-20",
        "close": 2146.876221,
        "direction_boundary": 2054.004395,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374542
      },
      {
        "date": "2025-06-27",
        "close": 2215.781006,
        "direction_boundary": 2035.543701,
        "core_momentum": 0.088545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37316
      },
      {
        "date": "2025-07-04",
        "close": 2134.07959,
        "direction_boundary": 2040.401733,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376291
      },
      {
        "date": "2025-07-11",
        "close": 2219.718262,
        "direction_boundary": 2099.67041,
        "core_momentum": 0.057175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367734
      },
      {
        "date": "2025-07-18",
        "close": 2225.624512,
        "direction_boundary": 2036.515259,
        "core_momentum": 0.092859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367484
      },
      {
        "date": "2025-07-25",
        "close": 2240.389648,
        "direction_boundary": 1972.388306,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358029
      },
      {
        "date": "2025-08-01",
        "close": 2260.076904,
        "direction_boundary": 1741.1427,
        "core_momentum": 0.298042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358639
      },
      {
        "date": "2025-08-08",
        "close": 2304.372803,
        "direction_boundary": 1663.413086,
        "core_momentum": 0.385328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358914
      },
      {
        "date": "2025-08-15",
        "close": 2030.72229,
        "direction_boundary": 1754.745361,
        "core_momentum": 0.157275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32717
      },
      {
        "date": "2025-08-22",
        "close": 2104.548828,
        "direction_boundary": 1825.673706,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32077
      },
      {
        "date": "2025-08-29",
        "close": 2021.863159,
        "direction_boundary": 1782.922363,
        "core_momentum": 0.134016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323836
      },
      {
        "date": "2025-09-05",
        "close": 1971.661133,
        "direction_boundary": 1662.441528,
        "core_momentum": 0.186003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325526
      },
      {
        "date": "2025-09-12",
        "close": 1940.161743,
        "direction_boundary": 1721.710449,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32415
      },
      {
        "date": "2025-09-19",
        "close": 2080.924316,
        "direction_boundary": 1926.722046,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334422
      },
      {
        "date": "2025-09-26",
        "close": 2413.635986,
        "direction_boundary": 1958.785522,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393302
      },
      {
        "date": "2025-10-03",
        "close": 2337.84082,
        "direction_boundary": 1925.750488,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2025-10-10",
        "close": 2410.683105,
        "direction_boundary": 1818.872314,
        "core_momentum": 0.325372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344683
      },
      {
        "date": "2025-10-17",
        "close": 2359.496582,
        "direction_boundary": 1753.773804,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338239
      },
      {
        "date": "2025-10-24",
        "close": 2279.763916,
        "direction_boundary": 1675.07251,
        "core_momentum": 0.360994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341541
      },
      {
        "date": "2025-10-31",
        "close": 2270.904785,
        "direction_boundary": 1703.249512,
        "core_momentum": 0.333278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341547
      },
      {
        "date": "2025-11-07",
        "close": 2255.155029,
        "direction_boundary": 1773.206177,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341349
      },
      {
        "date": "2025-11-14",
        "close": 2445.135498,
        "direction_boundary": 2269.703857,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      },
      {
        "date": "2025-11-21",
        "close": 2269.92041,
        "direction_boundary": 2240.55542,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2025-11-28",
        "close": 2264.01416,
        "direction_boundary": 2287.193115,
        "core_momentum": -0.010134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372824
      },
      {
        "date": "2025-12-05",
        "close": 2133.095215,
        "direction_boundary": 2202.662354,
        "core_momentum": -0.031583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383026
      },
      {
        "date": "2025-12-12",
        "close": 2013.988281,
        "direction_boundary": 2177.399902,
        "core_momentum": -0.075049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391386
      },
      {
        "date": "2025-12-19",
        "close": 2139.001221,
        "direction_boundary": 2254.157959,
        "core_momentum": -0.051086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393293
      },
      {
        "date": "2025-12-26",
        "close": 2202.0,
        "direction_boundary": 2342.762451,
        "core_momentum": -0.060084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392895
      },
      {
        "date": "2026-01-02",
        "close": 2132.0,
        "direction_boundary": 2321.106689,
        "core_momentum": -0.081473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391961
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "direction_boundary": 2482.540771,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390516
      },
      {
        "date": "2026-01-16",
        "close": 2229.0,
        "direction_boundary": 2501.243652,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390945
      },
      {
        "date": "2026-01-23",
        "close": 2133.0,
        "direction_boundary": 2641.021729,
        "core_momentum": -0.192358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395526
      },
      {
        "date": "2026-01-30",
        "close": 2031.0,
        "direction_boundary": 2624.287842,
        "core_momentum": -0.226076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400496
      },
      {
        "date": "2026-02-06",
        "close": 1953.0,
        "direction_boundary": 2554.398682,
        "core_momentum": -0.235436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2026-02-13",
        "close": 1955.0,
        "direction_boundary": 2166.563232,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2026-02-20",
        "close": 1662.0,
        "direction_boundary": 2042.534546,
        "core_momentum": -0.186305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42133
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "direction_boundary": 1991.348145,
        "core_momentum": -0.121198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426981
      },
      {
        "date": "2026-03-06",
        "close": 1706.0,
        "direction_boundary": 2009.066528,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427011
      },
      {
        "date": "2026-03-13",
        "close": 1673.0,
        "direction_boundary": 2058.28418,
        "core_momentum": -0.187187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427206
      },
      {
        "date": "2026-03-20",
        "close": 1637.0,
        "direction_boundary": 2142.938721,
        "core_momentum": -0.236096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4134
      },
      {
        "date": "2026-03-27",
        "close": 1695.0,
        "direction_boundary": 2133.095215,
        "core_momentum": -0.20538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2026-04-03",
        "close": 1614.0,
        "direction_boundary": 1869.28833,
        "core_momentum": -0.13657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3549
      },
      {
        "date": "2026-04-10",
        "close": 1681.0,
        "direction_boundary": 1935.23999,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2026-04-17",
        "close": 1775.0,
        "direction_boundary": 2058.28418,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369739
      },
      {
        "date": "2026-04-24",
        "close": 1738.0,
        "direction_boundary": 2106.517578,
        "core_momentum": -0.174942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "direction_boundary": 2098.642822,
        "core_momentum": -0.185188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36847
      },
      {
        "date": "2026-05-08",
        "close": 1721.0,
        "direction_boundary": 2077.971436,
        "core_momentum": -0.171788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369223
      },
      {
        "date": "2026-05-15",
        "close": 1727.0,
        "direction_boundary": 2050.409424,
        "core_momentum": -0.157729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2026-05-22",
        "close": 1733.0,
        "direction_boundary": 2013.988281,
        "core_momentum": -0.139518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335037
      },
      {
        "date": "2026-05-29",
        "close": 1718.0,
        "direction_boundary": 2041.550293,
        "core_momentum": -0.158483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334861
      },
      {
        "date": "2026-06-05",
        "close": 1700.0,
        "direction_boundary": 2056.31543,
        "core_momentum": -0.173279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327345
      },
      {
        "date": "2026-06-12",
        "close": 1638.0,
        "direction_boundary": 2034.65979,
        "core_momentum": -0.194951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322475
      },
      {
        "date": "2026-06-19",
        "close": 1736.0,
        "direction_boundary": 2146.876221,
        "core_momentum": -0.191383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321593
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "direction_boundary": 2215.781006,
        "core_momentum": -0.22375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317121
      },
      {
        "date": "2026-07-03",
        "close": 1809.0,
        "direction_boundary": 2134.07959,
        "core_momentum": -0.152328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325864
      },
      {
        "date": "2026-07-10",
        "close": 1830.0,
        "direction_boundary": 2219.718262,
        "core_momentum": -0.175571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322413
      },
      {
        "date": "2026-07-17",
        "close": 1811.0,
        "direction_boundary": 2225.624512,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321116
      },
      {
        "date": "2026-07-24",
        "close": 1738.0,
        "direction_boundary": 2240.389648,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320494
      },
      {
        "date": "2026-07-31",
        "close": 1737.0,
        "direction_boundary": 2260.076904,
        "core_momentum": -0.231442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315056
      },
      {
        "date": "2026-08-07",
        "close": 1686.0,
        "direction_boundary": 2304.372803,
        "core_momentum": -0.268348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3177.196777,
        "volume": 127300
      },
      {
        "date": "2023-08-25",
        "close": 3381.237061,
        "volume": 67400
      },
      {
        "date": "2023-09-01",
        "close": 3978.783203,
        "volume": 190400
      },
      {
        "date": "2023-09-08",
        "close": 3959.35083,
        "volume": 196500
      },
      {
        "date": "2023-09-15",
        "close": 3643.574463,
        "volume": 122000
      },
      {
        "date": "2023-09-22",
        "close": 3847.614502,
        "volume": 112300
      },
      {
        "date": "2023-09-29",
        "close": 3939.918457,
        "volume": 124900
      },
      {
        "date": "2023-10-06",
        "close": 3565.844727,
        "volume": 187300
      },
      {
        "date": "2023-10-13",
        "close": 3313.223633,
        "volume": 97100
      },
      {
        "date": "2023-10-20",
        "close": 3084.892822,
        "volume": 137200
      },
      {
        "date": "2023-10-27",
        "close": 2973.156738,
        "volume": 133300
      },
      {
        "date": "2023-11-03",
        "close": 2997.447266,
        "volume": 124700
      },
      {
        "date": "2023-11-10",
        "close": 3075.176758,
        "volume": 67900
      },
      {
        "date": "2023-11-17",
        "close": 3420.101807,
        "volume": 230200
      },
      {
        "date": "2023-11-24",
        "close": 3546.412354,
        "volume": 119700
      },
      {
        "date": "2023-12-01",
        "close": 3682.438965,
        "volume": 169400
      },
      {
        "date": "2023-12-08",
        "close": 2740.939453,
        "volume": 299400
      },
      {
        "date": "2023-12-15",
        "close": 2656.408691,
        "volume": 170500
      },
      {
        "date": "2023-12-22",
        "close": 2733.166504,
        "volume": 111200
      },
      {
        "date": "2023-12-29",
        "close": 2809.924561,
        "volume": 70500
      },
      {
        "date": "2024-01-05",
        "close": 2773.974609,
        "volume": 42800
      },
      {
        "date": "2024-01-12",
        "close": 2731.223389,
        "volume": 63700
      },
      {
        "date": "2024-01-19",
        "close": 2723.450439,
        "volume": 84600
      },
      {
        "date": "2024-01-26",
        "close": 2870.165039,
        "volume": 71100
      },
      {
        "date": "2024-02-02",
        "close": 2832.271729,
        "volume": 49500
      },
      {
        "date": "2024-02-09",
        "close": 2723.450439,
        "volume": 70300
      },
      {
        "date": "2024-02-16",
        "close": 2496.091309,
        "volume": 241400
      },
      {
        "date": "2024-02-23",
        "close": 2567.991211,
        "volume": 134700
      },
      {
        "date": "2024-03-01",
        "close": 2487.34668,
        "volume": 224300
      },
      {
        "date": "2024-03-08",
        "close": 2586.451904,
        "volume": 150100
      },
      {
        "date": "2024-03-15",
        "close": 2347.43335,
        "volume": 150900
      },
      {
        "date": "2024-03-22",
        "close": 2287.193115,
        "volume": 130000
      },
      {
        "date": "2024-03-29",
        "close": 2417.390137,
        "volume": 136800
      },
      {
        "date": "2024-04-05",
        "close": 2232.782471,
        "volume": 93000
      },
      {
        "date": "2024-04-12",
        "close": 2235.697266,
        "volume": 57800
      },
      {
        "date": "2024-04-19",
        "close": 2254.157959,
        "volume": 122700
      },
      {
        "date": "2024-04-26",
        "close": 2396.986084,
        "volume": 76100
      },
      {
        "date": "2024-05-03",
        "close": 2267.760498,
        "volume": 52100
      },
      {
        "date": "2024-05-10",
        "close": 2338.688965,
        "volume": 38300
      },
      {
        "date": "2024-05-17",
        "close": 1986.962524,
        "volume": 204200
      },
      {
        "date": "2024-05-24",
        "close": 2008.338135,
        "volume": 78000
      },
      {
        "date": "2024-05-31",
        "close": 2027.770508,
        "volume": 82400
      },
      {
        "date": "2024-06-07",
        "close": 2025.827271,
        "volume": 44200
      },
      {
        "date": "2024-06-14",
        "close": 2070.521973,
        "volume": 51900
      },
      {
        "date": "2024-06-21",
        "close": 2054.004395,
        "volume": 59400
      },
      {
        "date": "2024-06-28",
        "close": 2035.543701,
        "volume": 49300
      },
      {
        "date": "2024-07-05",
        "close": 2040.401733,
        "volume": 43000
      },
      {
        "date": "2024-07-12",
        "close": 2099.67041,
        "volume": 64200
      },
      {
        "date": "2024-07-19",
        "close": 2036.515259,
        "volume": 46100
      },
      {
        "date": "2024-07-26",
        "close": 1972.388306,
        "volume": 79200
      },
      {
        "date": "2024-08-02",
        "close": 1741.1427,
        "volume": 147800
      },
      {
        "date": "2024-08-09",
        "close": 1663.413086,
        "volume": 162200
      },
      {
        "date": "2024-08-16",
        "close": 1754.745361,
        "volume": 133900
      },
      {
        "date": "2024-08-23",
        "close": 1825.673706,
        "volume": 94500
      },
      {
        "date": "2024-08-30",
        "close": 1782.922363,
        "volume": 95300
      },
      {
        "date": "2024-09-06",
        "close": 1662.441528,
        "volume": 90100
      },
      {
        "date": "2024-09-13",
        "close": 1721.710449,
        "volume": 193400
      },
      {
        "date": "2024-09-20",
        "close": 1926.722046,
        "volume": 198400
      },
      {
        "date": "2024-09-27",
        "close": 1958.785522,
        "volume": 111000
      },
      {
        "date": "2024-10-04",
        "close": 1925.750488,
        "volume": 91800
      },
      {
        "date": "2024-10-11",
        "close": 1818.872314,
        "volume": 65000
      },
      {
        "date": "2024-10-18",
        "close": 1753.773804,
        "volume": 77800
      },
      {
        "date": "2024-10-25",
        "close": 1675.07251,
        "volume": 87900
      },
      {
        "date": "2024-11-01",
        "close": 1703.249512,
        "volume": 58100
      },
      {
        "date": "2024-11-08",
        "close": 1773.206177,
        "volume": 65500
      },
      {
        "date": "2024-11-15",
        "close": 2269.703857,
        "volume": 432100
      },
      {
        "date": "2024-11-22",
        "close": 2240.55542,
        "volume": 225700
      },
      {
        "date": "2024-11-29",
        "close": 2287.193115,
        "volume": 189800
      },
      {
        "date": "2024-12-06",
        "close": 2202.662354,
        "volume": 122100
      },
      {
        "date": "2024-12-13",
        "close": 2177.399902,
        "volume": 156000
      },
      {
        "date": "2024-12-20",
        "close": 2254.157959,
        "volume": 191900
      },
      {
        "date": "2024-12-27",
        "close": 2342.762451,
        "volume": 161900
      },
      {
        "date": "2025-01-03",
        "close": 2321.106689,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 2482.540771,
        "volume": 236400
      },
      {
        "date": "2025-01-17",
        "close": 2501.243652,
        "volume": 187600
      },
      {
        "date": "2025-01-24",
        "close": 2641.021729,
        "volume": 160200
      },
      {
        "date": "2025-01-31",
        "close": 2624.287842,
        "volume": 149100
      },
      {
        "date": "2025-02-07",
        "close": 2554.398682,
        "volume": 159900
      },
      {
        "date": "2025-02-14",
        "close": 2166.563232,
        "volume": 525900
      },
      {
        "date": "2025-02-21",
        "close": 2042.534546,
        "volume": 392600
      },
      {
        "date": "2025-02-28",
        "close": 1991.348145,
        "volume": 165700
      },
      {
        "date": "2025-03-07",
        "close": 2009.066528,
        "volume": 156200
      },
      {
        "date": "2025-03-14",
        "close": 2058.28418,
        "volume": 103300
      },
      {
        "date": "2025-03-21",
        "close": 2142.938721,
        "volume": 140900
      },
      {
        "date": "2025-03-28",
        "close": 2133.095215,
        "volume": 129600
      },
      {
        "date": "2025-04-04",
        "close": 1869.28833,
        "volume": 147100
      },
      {
        "date": "2025-04-11",
        "close": 1935.23999,
        "volume": 245800
      },
      {
        "date": "2025-04-18",
        "close": 2058.28418,
        "volume": 110000
      },
      {
        "date": "2025-04-25",
        "close": 2106.517578,
        "volume": 67300
      },
      {
        "date": "2025-05-02",
        "close": 2098.642822,
        "volume": 71800
      },
      {
        "date": "2025-05-09",
        "close": 2077.971436,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 2050.409424,
        "volume": 162100
      },
      {
        "date": "2025-05-23",
        "close": 2013.988281,
        "volume": 72100
      },
      {
        "date": "2025-05-30",
        "close": 2041.550293,
        "volume": 63000
      },
      {
        "date": "2025-06-06",
        "close": 2056.31543,
        "volume": 53900
      },
      {
        "date": "2025-06-13",
        "close": 2034.65979,
        "volume": 59000
      },
      {
        "date": "2025-06-20",
        "close": 2146.876221,
        "volume": 112900
      },
      {
        "date": "2025-06-27",
        "close": 2215.781006,
        "volume": 95600
      },
      {
        "date": "2025-07-04",
        "close": 2134.07959,
        "volume": 59700
      },
      {
        "date": "2025-07-11",
        "close": 2219.718262,
        "volume": 57000
      },
      {
        "date": "2025-07-18",
        "close": 2225.624512,
        "volume": 61500
      },
      {
        "date": "2025-07-25",
        "close": 2240.389648,
        "volume": 58200
      },
      {
        "date": "2025-08-01",
        "close": 2260.076904,
        "volume": 44400
      },
      {
        "date": "2025-08-08",
        "close": 2304.372803,
        "volume": 48000
      },
      {
        "date": "2025-08-15",
        "close": 2030.72229,
        "volume": 344300
      },
      {
        "date": "2025-08-22",
        "close": 2104.548828,
        "volume": 267300
      },
      {
        "date": "2025-08-29",
        "close": 2021.863159,
        "volume": 126900
      },
      {
        "date": "2025-09-05",
        "close": 1971.661133,
        "volume": 94800
      },
      {
        "date": "2025-09-12",
        "close": 1940.161743,
        "volume": 71800
      },
      {
        "date": "2025-09-19",
        "close": 2080.924316,
        "volume": 116600
      },
      {
        "date": "2025-09-26",
        "close": 2413.635986,
        "volume": 474800
      },
      {
        "date": "2025-10-03",
        "close": 2337.84082,
        "volume": 112900
      },
      {
        "date": "2025-10-10",
        "close": 2410.683105,
        "volume": 93300
      },
      {
        "date": "2025-10-17",
        "close": 2359.496582,
        "volume": 64000
      },
      {
        "date": "2025-10-24",
        "close": 2279.763916,
        "volume": 36700
      },
      {
        "date": "2025-10-31",
        "close": 2270.904785,
        "volume": 73100
      },
      {
        "date": "2025-11-07",
        "close": 2255.155029,
        "volume": 51800
      },
      {
        "date": "2025-11-14",
        "close": 2445.135498,
        "volume": 95100
      },
      {
        "date": "2025-11-21",
        "close": 2269.92041,
        "volume": 43800
      },
      {
        "date": "2025-11-28",
        "close": 2264.01416,
        "volume": 29200
      },
      {
        "date": "2025-12-05",
        "close": 2133.095215,
        "volume": 57000
      },
      {
        "date": "2025-12-12",
        "close": 2013.988281,
        "volume": 286000
      },
      {
        "date": "2025-12-19",
        "close": 2139.001221,
        "volume": 50400
      },
      {
        "date": "2025-12-26",
        "close": 2202.0,
        "volume": 44500
      },
      {
        "date": "2026-01-02",
        "close": 2132.0,
        "volume": 14900
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "volume": 37600
      },
      {
        "date": "2026-01-16",
        "close": 2229.0,
        "volume": 26200
      },
      {
        "date": "2026-01-23",
        "close": 2133.0,
        "volume": 32600
      },
      {
        "date": "2026-01-30",
        "close": 2031.0,
        "volume": 40400
      },
      {
        "date": "2026-02-06",
        "close": 1953.0,
        "volume": 63500
      },
      {
        "date": "2026-02-13",
        "close": 1955.0,
        "volume": 41400
      },
      {
        "date": "2026-02-20",
        "close": 1662.0,
        "volume": 233300
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "volume": 64300
      },
      {
        "date": "2026-03-06",
        "close": 1706.0,
        "volume": 97300
      },
      {
        "date": "2026-03-13",
        "close": 1673.0,
        "volume": 76500
      },
      {
        "date": "2026-03-20",
        "close": 1637.0,
        "volume": 42400
      },
      {
        "date": "2026-03-27",
        "close": 1695.0,
        "volume": 75800
      },
      {
        "date": "2026-04-03",
        "close": 1614.0,
        "volume": 75400
      },
      {
        "date": "2026-04-10",
        "close": 1681.0,
        "volume": 59800
      },
      {
        "date": "2026-04-17",
        "close": 1775.0,
        "volume": 25400
      },
      {
        "date": "2026-04-24",
        "close": 1738.0,
        "volume": 57100
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "volume": 22400
      },
      {
        "date": "2026-05-08",
        "close": 1721.0,
        "volume": 14400
      },
      {
        "date": "2026-05-15",
        "close": 1727.0,
        "volume": 31900
      },
      {
        "date": "2026-05-22",
        "close": 1733.0,
        "volume": 42000
      },
      {
        "date": "2026-05-29",
        "close": 1718.0,
        "volume": 47900
      },
      {
        "date": "2026-06-05",
        "close": 1700.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 1638.0,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 1736.0,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "volume": 78100
      },
      {
        "date": "2026-07-03",
        "close": 1809.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 1830.0,
        "volume": 23200
      },
      {
        "date": "2026-07-17",
        "close": 1811.0,
        "volume": 36800
      },
      {
        "date": "2026-07-24",
        "close": 1738.0,
        "volume": 27500
      },
      {
        "date": "2026-07-31",
        "close": 1737.0,
        "volume": 57500
      },
      {
        "date": "2026-08-07",
        "close": 1686.0,
        "volume": 51600
      }
    ],
    "sharemaestro_context": {
      "trend": 1774.866667,
      "fair_value": 2244.858397,
      "market_activity": -4.845106,
      "market_dynamics": 0.684129,
      "relative_strength": -29.673124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001059,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": 0.010141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.020699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.195488,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.302526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.000711
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.013202
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.028805
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.11479
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.00288
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.057313
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255305
      }
    ]
  }
}