{
  "ticker": {
    "uuid": "61d15a2c-b677-4b56-910d-283da393f007",
    "symbol": "FRTY",
    "name": "THE ALGER ETF TRUST MID CAP 40 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.27954,
    "boundary_margin": 0.143024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202749,
    "volatility_stability": 1.0493,
    "risk_context": 0.4932,
    "current_regime": {
      "move": 0.533086,
      "interruption": -0.16661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.018987,
        "direction_boundary": 13.872917,
        "core_momentum": -0.133637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195418
      },
      {
        "date": "2023-08-25",
        "close": 12.277012,
        "direction_boundary": 13.423368,
        "core_momentum": -0.0854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197548
      },
      {
        "date": "2023-09-01",
        "close": 12.960558,
        "direction_boundary": 12.749891,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2023-09-08",
        "close": 12.735833,
        "direction_boundary": 13.382191,
        "core_momentum": -0.0483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181134
      },
      {
        "date": "2023-09-15",
        "close": 12.512405,
        "direction_boundary": 12.49725,
        "core_momentum": 0.001213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183394
      },
      {
        "date": "2023-09-22",
        "close": 11.920084,
        "direction_boundary": 11.707124,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2023-09-29",
        "close": 12.084391,
        "direction_boundary": 11.717094,
        "core_momentum": 0.031347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190769
      },
      {
        "date": "2023-10-06",
        "close": 12.203333,
        "direction_boundary": 11.959965,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189334
      },
      {
        "date": "2023-10-13",
        "close": 11.924172,
        "direction_boundary": 11.161464,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191975
      },
      {
        "date": "2023-10-20",
        "close": 11.585191,
        "direction_boundary": 11.684891,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2023-10-27",
        "close": 11.306029,
        "direction_boundary": 12.14471,
        "core_momentum": -0.069057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192449
      },
      {
        "date": "2023-11-03",
        "close": 12.048798,
        "direction_boundary": 11.473028,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213367
      },
      {
        "date": "2023-11-10",
        "close": 12.063753,
        "direction_boundary": 12.113603,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213217
      },
      {
        "date": "2023-11-17",
        "close": 12.415197,
        "direction_boundary": 11.833146,
        "core_momentum": 0.049188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2023-11-24",
        "close": 12.582195,
        "direction_boundary": 12.010014,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2023-12-01",
        "close": 12.921077,
        "direction_boundary": 12.290472,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2023-12-08",
        "close": 12.92995,
        "direction_boundary": 11.734642,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2023-12-15",
        "close": 13.449589,
        "direction_boundary": 11.864352,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2023-12-22",
        "close": 13.663945,
        "direction_boundary": 11.579109,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2023-12-29",
        "close": 13.439619,
        "direction_boundary": 11.50543,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2024-01-05",
        "close": 13.120179,
        "direction_boundary": 11.635041,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2024-01-12",
        "close": 13.240218,
        "direction_boundary": 12.013903,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2024-01-19",
        "close": 13.464644,
        "direction_boundary": 11.914202,
        "core_momentum": 0.130134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      },
      {
        "date": "2024-01-26",
        "close": 14.017881,
        "direction_boundary": 12.596452,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2024-02-02",
        "close": 14.527849,
        "direction_boundary": 12.691866,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2024-02-09",
        "close": 15.294346,
        "direction_boundary": 12.45757,
        "core_momentum": 0.227715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2024-02-16",
        "close": 16.470512,
        "direction_boundary": 12.325566,
        "core_momentum": 0.336288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2024-02-23",
        "close": 15.429141,
        "direction_boundary": 12.233144,
        "core_momentum": 0.261257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2024-03-01",
        "close": 16.211291,
        "direction_boundary": 12.648396,
        "core_momentum": 0.281687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244185
      },
      {
        "date": "2024-03-08",
        "close": 15.862339,
        "direction_boundary": 11.784592,
        "core_momentum": 0.346024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2024-03-15",
        "close": 15.479789,
        "direction_boundary": 11.814502,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "date": "2024-03-22",
        "close": 15.93213,
        "direction_boundary": 11.729258,
        "core_momentum": 0.358324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2024-03-29",
        "close": 15.822459,
        "direction_boundary": 12.148398,
        "core_momentum": 0.302432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2024-04-05",
        "close": 15.787464,
        "direction_boundary": 11.923574,
        "core_momentum": 0.324055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236163
      },
      {
        "date": "2024-04-12",
        "close": 15.533328,
        "direction_boundary": 12.008918,
        "core_momentum": 0.293483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2024-04-19",
        "close": 14.390861,
        "direction_boundary": 12.365845,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2024-04-26",
        "close": 15.692849,
        "direction_boundary": 12.162656,
        "core_momentum": 0.290249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2024-05-03",
        "close": 15.747684,
        "direction_boundary": 12.188079,
        "core_momentum": 0.292056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2024-05-10",
        "close": 15.891253,
        "direction_boundary": 12.113204,
        "core_momentum": 0.311895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265328
      },
      {
        "date": "2024-05-17",
        "close": 16.106605,
        "direction_boundary": 12.043115,
        "core_momentum": 0.337412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264085
      },
      {
        "date": "2024-05-24",
        "close": 16.261141,
        "direction_boundary": 12.158767,
        "core_momentum": 0.3374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2024-05-31",
        "close": 16.01189,
        "direction_boundary": 12.427659,
        "core_momentum": 0.288408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265151
      },
      {
        "date": "2024-06-07",
        "close": 15.98198,
        "direction_boundary": 12.382794,
        "core_momentum": 0.29066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2024-06-14",
        "close": 16.121561,
        "direction_boundary": 12.603531,
        "core_momentum": 0.279131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2024-06-21",
        "close": 16.232128,
        "direction_boundary": 12.408517,
        "core_momentum": 0.308144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2024-06-28",
        "close": 16.016875,
        "direction_boundary": 12.984985,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260633
      },
      {
        "date": "2024-07-05",
        "close": 16.360642,
        "direction_boundary": 12.52078,
        "core_momentum": 0.306679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257476
      },
      {
        "date": "2024-07-12",
        "close": 16.390752,
        "direction_boundary": 13.131146,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2024-07-19",
        "close": 15.874104,
        "direction_boundary": 13.160458,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2024-07-26",
        "close": 15.699329,
        "direction_boundary": 12.985982,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2024-08-02",
        "close": 15.172911,
        "direction_boundary": 12.995852,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260766
      },
      {
        "date": "2024-08-09",
        "close": 15.366828,
        "direction_boundary": 12.462555,
        "core_momentum": 0.23304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2024-08-16",
        "close": 16.0418,
        "direction_boundary": 12.018987,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236313
      },
      {
        "date": "2024-08-23",
        "close": 16.271809,
        "direction_boundary": 12.277012,
        "core_momentum": 0.325388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218067
      },
      {
        "date": "2024-08-30",
        "close": 16.198529,
        "direction_boundary": 12.960558,
        "core_momentum": 0.249833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207173
      },
      {
        "date": "2024-09-06",
        "close": 15.453568,
        "direction_boundary": 12.735833,
        "core_momentum": 0.213393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215301
      },
      {
        "date": "2024-09-13",
        "close": 16.390752,
        "direction_boundary": 12.512405,
        "core_momentum": 0.30996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2024-09-20",
        "close": 16.988855,
        "direction_boundary": 11.920084,
        "core_momentum": 0.425229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2024-09-27",
        "close": 17.148475,
        "direction_boundary": 12.084391,
        "core_momentum": 0.41906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229433
      },
      {
        "date": "2024-10-04",
        "close": 17.34329,
        "direction_boundary": 12.203333,
        "core_momentum": 0.421193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2024-10-11",
        "close": 17.632022,
        "direction_boundary": 11.924172,
        "core_momentum": 0.478679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2024-10-18",
        "close": 17.612082,
        "direction_boundary": 11.585191,
        "core_momentum": 0.520224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196452
      },
      {
        "date": "2024-10-25",
        "close": 17.417666,
        "direction_boundary": 11.306029,
        "core_momentum": 0.540564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2024-11-01",
        "close": 17.282772,
        "direction_boundary": 12.048798,
        "core_momentum": 0.434398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162499
      },
      {
        "date": "2024-11-08",
        "close": 18.978177,
        "direction_boundary": 12.063753,
        "core_momentum": 0.573157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2024-11-15",
        "close": 18.723742,
        "direction_boundary": 12.415197,
        "core_momentum": 0.508131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2024-11-22",
        "close": 19.866409,
        "direction_boundary": 12.582195,
        "core_momentum": 0.57893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2024-11-29",
        "close": 20.011872,
        "direction_boundary": 12.921077,
        "core_momentum": 0.548777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21694
      },
      {
        "date": "2024-12-06",
        "close": 20.6679,
        "direction_boundary": 12.92995,
        "core_momentum": 0.598452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2024-12-13",
        "close": 19.840387,
        "direction_boundary": 13.449589,
        "core_momentum": 0.475167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229862
      },
      {
        "date": "2024-12-20",
        "close": 19.22165,
        "direction_boundary": 13.663945,
        "core_momentum": 0.406742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23636
      },
      {
        "date": "2024-12-27",
        "close": 19.194405,
        "direction_boundary": 13.439619,
        "core_momentum": 0.428196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234931
      },
      {
        "date": "2025-01-03",
        "close": 19.740615,
        "direction_boundary": 13.120179,
        "core_momentum": 0.5046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2025-01-10",
        "close": 18.862367,
        "direction_boundary": 13.240218,
        "core_momentum": 0.424627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2025-01-17",
        "close": 19.830436,
        "direction_boundary": 13.464644,
        "core_momentum": 0.472778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2025-01-24",
        "close": 20.409281,
        "direction_boundary": 14.017881,
        "core_momentum": 0.455946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2025-01-31",
        "close": 19.52245,
        "direction_boundary": 14.527849,
        "core_momentum": 0.343795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2025-02-07",
        "close": 20.139818,
        "direction_boundary": 15.294346,
        "core_momentum": 0.316815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2025-02-14",
        "close": 20.229739,
        "direction_boundary": 16.470512,
        "core_momentum": 0.22824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2025-02-21",
        "close": 18.652785,
        "direction_boundary": 15.429141,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278932
      },
      {
        "date": "2025-02-28",
        "close": 17.714657,
        "direction_boundary": 16.211291,
        "core_momentum": 0.092736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289667
      },
      {
        "date": "2025-03-07",
        "close": 16.437206,
        "direction_boundary": 15.862339,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301662
      },
      {
        "date": "2025-03-14",
        "close": 16.186506,
        "direction_boundary": 15.479789,
        "core_momentum": 0.045654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291239
      },
      {
        "date": "2025-03-21",
        "close": 16.472435,
        "direction_boundary": 15.93213,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287756
      },
      {
        "date": "2025-03-28",
        "close": 15.867542,
        "direction_boundary": 15.822459,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291612
      },
      {
        "date": "2025-04-04",
        "close": 14.211646,
        "direction_boundary": 15.787464,
        "core_momentum": -0.099815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      },
      {
        "date": "2025-04-11",
        "close": 15.119834,
        "direction_boundary": 15.533328,
        "core_momentum": -0.02662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2025-04-18",
        "close": 15.119834,
        "direction_boundary": 14.390861,
        "core_momentum": 0.050655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338934
      },
      {
        "date": "2025-04-25",
        "close": 16.067942,
        "direction_boundary": 15.692849,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351166
      },
      {
        "date": "2025-05-02",
        "close": 16.586907,
        "direction_boundary": 15.747684,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354384
      },
      {
        "date": "2025-05-09",
        "close": 16.537006,
        "direction_boundary": 15.891253,
        "core_momentum": 0.040636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326747
      },
      {
        "date": "2025-05-16",
        "close": 17.764557,
        "direction_boundary": 16.106605,
        "core_momentum": 0.102936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343365
      },
      {
        "date": "2025-05-23",
        "close": 17.322539,
        "direction_boundary": 16.261141,
        "core_momentum": 0.065272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333046
      },
      {
        "date": "2025-05-30",
        "close": 17.691503,
        "direction_boundary": 16.01189,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33463
      },
      {
        "date": "2025-06-06",
        "close": 18.398193,
        "direction_boundary": 15.98198,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2025-06-13",
        "close": 17.914259,
        "direction_boundary": 16.121561,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333785
      },
      {
        "date": "2025-06-20",
        "close": 18.343402,
        "direction_boundary": 16.232128,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333406
      },
      {
        "date": "2025-06-27",
        "close": 18.984024,
        "direction_boundary": 16.016875,
        "core_momentum": 0.185251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337152
      },
      {
        "date": "2025-07-04",
        "close": 19.009074,
        "direction_boundary": 16.360642,
        "core_momentum": 0.161878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334664
      },
      {
        "date": "2025-07-11",
        "close": 18.607875,
        "direction_boundary": 16.390752,
        "core_momentum": 0.135267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329944
      },
      {
        "date": "2025-07-18",
        "close": 19.660774,
        "direction_boundary": 15.874104,
        "core_momentum": 0.238544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331543
      },
      {
        "date": "2025-07-25",
        "close": 19.69271,
        "direction_boundary": 15.699329,
        "core_momentum": 0.254366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328904
      },
      {
        "date": "2025-08-01",
        "close": 19.788918,
        "direction_boundary": 15.172911,
        "core_momentum": 0.304227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2025-08-08",
        "close": 20.27954,
        "direction_boundary": 15.366828,
        "core_momentum": 0.319696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321922
      },
      {
        "date": "2025-08-15",
        "close": 20.172753,
        "direction_boundary": 16.0418,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321952
      },
      {
        "date": "2025-08-22",
        "close": 19.906783,
        "direction_boundary": 16.271809,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300843
      },
      {
        "date": "2025-08-29",
        "close": 20.209679,
        "direction_boundary": 16.198529,
        "core_momentum": 0.247624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290907
      },
      {
        "date": "2025-09-05",
        "close": 20.357883,
        "direction_boundary": 15.453568,
        "core_momentum": 0.317358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267106
      },
      {
        "date": "2025-09-12",
        "close": 21.263477,
        "direction_boundary": 16.390752,
        "core_momentum": 0.297285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2025-09-19",
        "close": 22.322663,
        "direction_boundary": 16.988855,
        "core_momentum": 0.313959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274208
      },
      {
        "date": "2025-09-26",
        "close": 21.696712,
        "direction_boundary": 17.148475,
        "core_momentum": 0.265227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271261
      },
      {
        "date": "2025-10-03",
        "close": 22.684741,
        "direction_boundary": 17.34329,
        "core_momentum": 0.307984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2025-10-10",
        "close": 22.265577,
        "direction_boundary": 17.632022,
        "core_momentum": 0.262792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2025-10-17",
        "close": 22.124259,
        "direction_boundary": 17.612082,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206738
      },
      {
        "date": "2025-10-24",
        "close": 22.425259,
        "direction_boundary": 17.417666,
        "core_momentum": 0.287501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19572
      },
      {
        "date": "2025-10-31",
        "close": 22.834442,
        "direction_boundary": 17.282772,
        "core_momentum": 0.321226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2025-11-07",
        "close": 21.537031,
        "direction_boundary": 18.978177,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2025-11-14",
        "close": 20.3494,
        "direction_boundary": 18.723742,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2025-11-21",
        "close": 19.900296,
        "direction_boundary": 19.866409,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216194
      },
      {
        "date": "2025-11-28",
        "close": 21.212678,
        "direction_boundary": 20.011872,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2025-12-05",
        "close": 21.377349,
        "direction_boundary": 20.6679,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2025-12-12",
        "close": 20.798504,
        "direction_boundary": 19.840387,
        "core_momentum": 0.048291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225637
      },
      {
        "date": "2025-12-19",
        "close": 21.08,
        "direction_boundary": 19.22165,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224454
      },
      {
        "date": "2025-12-26",
        "close": 21.365,
        "direction_boundary": 19.194405,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220901
      },
      {
        "date": "2026-01-02",
        "close": 21.45,
        "direction_boundary": 19.740615,
        "core_momentum": 0.086592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220854
      },
      {
        "date": "2026-01-09",
        "close": 21.94,
        "direction_boundary": 18.862367,
        "core_momentum": 0.163163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218911
      },
      {
        "date": "2026-01-16",
        "close": 21.88,
        "direction_boundary": 19.830436,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207571
      },
      {
        "date": "2026-01-23",
        "close": 21.9,
        "direction_boundary": 20.409281,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20759
      },
      {
        "date": "2026-01-30",
        "close": 21.07,
        "direction_boundary": 19.52245,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215864
      },
      {
        "date": "2026-02-06",
        "close": 20.61,
        "direction_boundary": 20.139818,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215997
      },
      {
        "date": "2026-02-13",
        "close": 20.66,
        "direction_boundary": 20.229739,
        "core_momentum": 0.021269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21584
      },
      {
        "date": "2026-02-20",
        "close": 20.99,
        "direction_boundary": 18.652785,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2026-02-27",
        "close": 20.88,
        "direction_boundary": 17.714657,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215169
      },
      {
        "date": "2026-03-06",
        "close": 19.69,
        "direction_boundary": 16.437206,
        "core_momentum": 0.197892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230379
      },
      {
        "date": "2026-03-13",
        "close": 19.47,
        "direction_boundary": 16.186506,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22142
      },
      {
        "date": "2026-03-20",
        "close": 19.3971,
        "direction_boundary": 16.472435,
        "core_momentum": 0.177549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208346
      },
      {
        "date": "2026-03-27",
        "close": 19.03,
        "direction_boundary": 15.867542,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206677
      },
      {
        "date": "2026-04-03",
        "close": 19.66,
        "direction_boundary": 14.211646,
        "core_momentum": 0.383372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20154
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "direction_boundary": 15.119834,
        "core_momentum": 0.332687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204801
      },
      {
        "date": "2026-04-17",
        "close": 21.0375,
        "direction_boundary": 15.119834,
        "core_momentum": 0.391384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214824
      },
      {
        "date": "2026-04-24",
        "close": 21.0153,
        "direction_boundary": 16.067942,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213675
      },
      {
        "date": "2026-05-01",
        "close": 21.29,
        "direction_boundary": 16.586907,
        "core_momentum": 0.283542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212809
      },
      {
        "date": "2026-05-08",
        "close": 21.89,
        "direction_boundary": 16.537006,
        "core_momentum": 0.323698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2026-05-15",
        "close": 21.708,
        "direction_boundary": 17.764557,
        "core_momentum": 0.221984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2026-05-22",
        "close": 22.23,
        "direction_boundary": 17.322539,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2026-05-29",
        "close": 23.2748,
        "direction_boundary": 17.691503,
        "core_momentum": 0.315592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172056
      },
      {
        "date": "2026-06-05",
        "close": 22.4883,
        "direction_boundary": 18.398193,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179755
      },
      {
        "date": "2026-06-12",
        "close": 22.9743,
        "direction_boundary": 17.914259,
        "core_momentum": 0.282459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2026-06-19",
        "close": 24.1599,
        "direction_boundary": 18.343402,
        "core_momentum": 0.317089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2026-06-26",
        "close": 23.66,
        "direction_boundary": 18.984024,
        "core_momentum": 0.246311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2026-07-03",
        "close": 23.336,
        "direction_boundary": 19.009074,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2026-07-10",
        "close": 23.4056,
        "direction_boundary": 18.607875,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2026-07-17",
        "close": 22.1673,
        "direction_boundary": 19.660774,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2026-07-24",
        "close": 22.0908,
        "direction_boundary": 19.69271,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205887
      },
      {
        "date": "2026-07-31",
        "close": 22.2068,
        "direction_boundary": 19.788918,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198121
      },
      {
        "date": "2026-08-07",
        "close": 23.18,
        "direction_boundary": 20.27954,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.018987,
        "volume": 20588
      },
      {
        "date": "2023-08-25",
        "close": 12.277012,
        "volume": 29418
      },
      {
        "date": "2023-09-01",
        "close": 12.960558,
        "volume": 44520
      },
      {
        "date": "2023-09-08",
        "close": 12.735833,
        "volume": 40332
      },
      {
        "date": "2023-09-15",
        "close": 12.512405,
        "volume": 30080
      },
      {
        "date": "2023-09-22",
        "close": 11.920084,
        "volume": 15775
      },
      {
        "date": "2023-09-29",
        "close": 12.084391,
        "volume": 32449
      },
      {
        "date": "2023-10-06",
        "close": 12.203333,
        "volume": 7607
      },
      {
        "date": "2023-10-13",
        "close": 11.924172,
        "volume": 17595
      },
      {
        "date": "2023-10-20",
        "close": 11.585191,
        "volume": 24241
      },
      {
        "date": "2023-10-27",
        "close": 11.306029,
        "volume": 22577
      },
      {
        "date": "2023-11-03",
        "close": 12.048798,
        "volume": 21768
      },
      {
        "date": "2023-11-10",
        "close": 12.063753,
        "volume": 26063
      },
      {
        "date": "2023-11-17",
        "close": 12.415197,
        "volume": 18253
      },
      {
        "date": "2023-11-24",
        "close": 12.582195,
        "volume": 24225
      },
      {
        "date": "2023-12-01",
        "close": 12.921077,
        "volume": 27780
      },
      {
        "date": "2023-12-08",
        "close": 12.92995,
        "volume": 53118
      },
      {
        "date": "2023-12-15",
        "close": 13.449589,
        "volume": 28224
      },
      {
        "date": "2023-12-22",
        "close": 13.663945,
        "volume": 60920
      },
      {
        "date": "2023-12-29",
        "close": 13.439619,
        "volume": 19620
      },
      {
        "date": "2024-01-05",
        "close": 13.120179,
        "volume": 34938
      },
      {
        "date": "2024-01-12",
        "close": 13.240218,
        "volume": 8899
      },
      {
        "date": "2024-01-19",
        "close": 13.464644,
        "volume": 8767
      },
      {
        "date": "2024-01-26",
        "close": 14.017881,
        "volume": 18101
      },
      {
        "date": "2024-02-02",
        "close": 14.527849,
        "volume": 30235
      },
      {
        "date": "2024-02-09",
        "close": 15.294346,
        "volume": 29012
      },
      {
        "date": "2024-02-16",
        "close": 16.470512,
        "volume": 35775
      },
      {
        "date": "2024-02-23",
        "close": 15.429141,
        "volume": 54576
      },
      {
        "date": "2024-03-01",
        "close": 16.211291,
        "volume": 195265
      },
      {
        "date": "2024-03-08",
        "close": 15.862339,
        "volume": 34633
      },
      {
        "date": "2024-03-15",
        "close": 15.479789,
        "volume": 89486
      },
      {
        "date": "2024-03-22",
        "close": 15.93213,
        "volume": 73457
      },
      {
        "date": "2024-03-29",
        "close": 15.822459,
        "volume": 10780
      },
      {
        "date": "2024-04-05",
        "close": 15.787464,
        "volume": 32447
      },
      {
        "date": "2024-04-12",
        "close": 15.533328,
        "volume": 21233
      },
      {
        "date": "2024-04-19",
        "close": 14.390861,
        "volume": 28640
      },
      {
        "date": "2024-04-26",
        "close": 15.692849,
        "volume": 35150
      },
      {
        "date": "2024-05-03",
        "close": 15.747684,
        "volume": 37422
      },
      {
        "date": "2024-05-10",
        "close": 15.891253,
        "volume": 71777
      },
      {
        "date": "2024-05-17",
        "close": 16.106605,
        "volume": 59757
      },
      {
        "date": "2024-05-24",
        "close": 16.261141,
        "volume": 52908
      },
      {
        "date": "2024-05-31",
        "close": 16.01189,
        "volume": 88212
      },
      {
        "date": "2024-06-07",
        "close": 15.98198,
        "volume": 103947
      },
      {
        "date": "2024-06-14",
        "close": 16.121561,
        "volume": 44484
      },
      {
        "date": "2024-06-21",
        "close": 16.232128,
        "volume": 46597
      },
      {
        "date": "2024-06-28",
        "close": 16.016875,
        "volume": 136358
      },
      {
        "date": "2024-07-05",
        "close": 16.360642,
        "volume": 31430
      },
      {
        "date": "2024-07-12",
        "close": 16.390752,
        "volume": 142973
      },
      {
        "date": "2024-07-19",
        "close": 15.874104,
        "volume": 99126
      },
      {
        "date": "2024-07-26",
        "close": 15.699329,
        "volume": 99991
      },
      {
        "date": "2024-08-02",
        "close": 15.172911,
        "volume": 138630
      },
      {
        "date": "2024-08-09",
        "close": 15.366828,
        "volume": 58005
      },
      {
        "date": "2024-08-16",
        "close": 16.0418,
        "volume": 357796
      },
      {
        "date": "2024-08-23",
        "close": 16.271809,
        "volume": 235324
      },
      {
        "date": "2024-08-30",
        "close": 16.198529,
        "volume": 71866
      },
      {
        "date": "2024-09-06",
        "close": 15.453568,
        "volume": 29752
      },
      {
        "date": "2024-09-13",
        "close": 16.390752,
        "volume": 191740
      },
      {
        "date": "2024-09-20",
        "close": 16.988855,
        "volume": 462034
      },
      {
        "date": "2024-09-27",
        "close": 17.148475,
        "volume": 137533
      },
      {
        "date": "2024-10-04",
        "close": 17.34329,
        "volume": 73618
      },
      {
        "date": "2024-10-11",
        "close": 17.632022,
        "volume": 160084
      },
      {
        "date": "2024-10-18",
        "close": 17.612082,
        "volume": 274328
      },
      {
        "date": "2024-10-25",
        "close": 17.417666,
        "volume": 82275
      },
      {
        "date": "2024-11-01",
        "close": 17.282772,
        "volume": 197033
      },
      {
        "date": "2024-11-08",
        "close": 18.978177,
        "volume": 62859
      },
      {
        "date": "2024-11-15",
        "close": 18.723742,
        "volume": 236951
      },
      {
        "date": "2024-11-22",
        "close": 19.866409,
        "volume": 623181
      },
      {
        "date": "2024-11-29",
        "close": 20.011872,
        "volume": 185384
      },
      {
        "date": "2024-12-06",
        "close": 20.6679,
        "volume": 166242
      },
      {
        "date": "2024-12-13",
        "close": 19.840387,
        "volume": 140990
      },
      {
        "date": "2024-12-20",
        "close": 19.22165,
        "volume": 161655
      },
      {
        "date": "2024-12-27",
        "close": 19.194405,
        "volume": 120148
      },
      {
        "date": "2025-01-03",
        "close": 19.740615,
        "volume": 83942
      },
      {
        "date": "2025-01-10",
        "close": 18.862367,
        "volume": 57996
      },
      {
        "date": "2025-01-17",
        "close": 19.830436,
        "volume": 167451
      },
      {
        "date": "2025-01-24",
        "close": 20.409281,
        "volume": 301547
      },
      {
        "date": "2025-01-31",
        "close": 19.52245,
        "volume": 473989
      },
      {
        "date": "2025-02-07",
        "close": 20.139818,
        "volume": 145670
      },
      {
        "date": "2025-02-14",
        "close": 20.229739,
        "volume": 96052
      },
      {
        "date": "2025-02-21",
        "close": 18.652785,
        "volume": 219342
      },
      {
        "date": "2025-02-28",
        "close": 17.714657,
        "volume": 96109
      },
      {
        "date": "2025-03-07",
        "close": 16.437206,
        "volume": 489637
      },
      {
        "date": "2025-03-14",
        "close": 16.186506,
        "volume": 176347
      },
      {
        "date": "2025-03-21",
        "close": 16.472435,
        "volume": 274579
      },
      {
        "date": "2025-03-28",
        "close": 15.867542,
        "volume": 182411
      },
      {
        "date": "2025-04-04",
        "close": 14.211646,
        "volume": 490381
      },
      {
        "date": "2025-04-11",
        "close": 15.119834,
        "volume": 192199
      },
      {
        "date": "2025-04-18",
        "close": 15.119834,
        "volume": 70444
      },
      {
        "date": "2025-04-25",
        "close": 16.067942,
        "volume": 191726
      },
      {
        "date": "2025-05-02",
        "close": 16.586907,
        "volume": 241746
      },
      {
        "date": "2025-05-09",
        "close": 16.537006,
        "volume": 97657
      },
      {
        "date": "2025-05-16",
        "close": 17.764557,
        "volume": 363489
      },
      {
        "date": "2025-05-23",
        "close": 17.322539,
        "volume": 93417
      },
      {
        "date": "2025-05-30",
        "close": 17.691503,
        "volume": 47341
      },
      {
        "date": "2025-06-06",
        "close": 18.398193,
        "volume": 452526
      },
      {
        "date": "2025-06-13",
        "close": 17.914259,
        "volume": 54532
      },
      {
        "date": "2025-06-20",
        "close": 18.343402,
        "volume": 119635
      },
      {
        "date": "2025-06-27",
        "close": 18.984024,
        "volume": 171630
      },
      {
        "date": "2025-07-04",
        "close": 19.009074,
        "volume": 83344
      },
      {
        "date": "2025-07-11",
        "close": 18.607875,
        "volume": 67985
      },
      {
        "date": "2025-07-18",
        "close": 19.660774,
        "volume": 115960
      },
      {
        "date": "2025-07-25",
        "close": 19.69271,
        "volume": 130831
      },
      {
        "date": "2025-08-01",
        "close": 19.788918,
        "volume": 153456
      },
      {
        "date": "2025-08-08",
        "close": 20.27954,
        "volume": 70803
      },
      {
        "date": "2025-08-15",
        "close": 20.172753,
        "volume": 147204
      },
      {
        "date": "2025-08-22",
        "close": 19.906783,
        "volume": 43936
      },
      {
        "date": "2025-08-29",
        "close": 20.209679,
        "volume": 70467
      },
      {
        "date": "2025-09-05",
        "close": 20.357883,
        "volume": 108407
      },
      {
        "date": "2025-09-12",
        "close": 21.263477,
        "volume": 90120
      },
      {
        "date": "2025-09-19",
        "close": 22.322663,
        "volume": 125573
      },
      {
        "date": "2025-09-26",
        "close": 21.696712,
        "volume": 85040
      },
      {
        "date": "2025-10-03",
        "close": 22.684741,
        "volume": 219192
      },
      {
        "date": "2025-10-10",
        "close": 22.265577,
        "volume": 160826
      },
      {
        "date": "2025-10-17",
        "close": 22.124259,
        "volume": 177461
      },
      {
        "date": "2025-10-24",
        "close": 22.425259,
        "volume": 395184
      },
      {
        "date": "2025-10-31",
        "close": 22.834442,
        "volume": 140191
      },
      {
        "date": "2025-11-07",
        "close": 21.537031,
        "volume": 175035
      },
      {
        "date": "2025-11-14",
        "close": 20.3494,
        "volume": 247406
      },
      {
        "date": "2025-11-21",
        "close": 19.900296,
        "volume": 426044
      },
      {
        "date": "2025-11-28",
        "close": 21.212678,
        "volume": 223015
      },
      {
        "date": "2025-12-05",
        "close": 21.377349,
        "volume": 155486
      },
      {
        "date": "2025-12-12",
        "close": 20.798504,
        "volume": 621468
      },
      {
        "date": "2025-12-19",
        "close": 21.08,
        "volume": 403912
      },
      {
        "date": "2025-12-26",
        "close": 21.365,
        "volume": 63376
      },
      {
        "date": "2026-01-02",
        "close": 21.45,
        "volume": 90546
      },
      {
        "date": "2026-01-09",
        "close": 21.94,
        "volume": 123566
      },
      {
        "date": "2026-01-16",
        "close": 21.88,
        "volume": 221724
      },
      {
        "date": "2026-01-23",
        "close": 21.9,
        "volume": 238633
      },
      {
        "date": "2026-01-30",
        "close": 21.07,
        "volume": 145994
      },
      {
        "date": "2026-02-06",
        "close": 20.61,
        "volume": 158730
      },
      {
        "date": "2026-02-13",
        "close": 20.66,
        "volume": 178340
      },
      {
        "date": "2026-02-20",
        "close": 20.99,
        "volume": 101158
      },
      {
        "date": "2026-02-27",
        "close": 20.88,
        "volume": 134820
      },
      {
        "date": "2026-03-06",
        "close": 19.69,
        "volume": 215176
      },
      {
        "date": "2026-03-13",
        "close": 19.47,
        "volume": 86086
      },
      {
        "date": "2026-03-20",
        "close": 19.3971,
        "volume": 555710
      },
      {
        "date": "2026-03-27",
        "close": 19.03,
        "volume": 251953
      },
      {
        "date": "2026-04-03",
        "close": 19.66,
        "volume": 121643
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "volume": 59955
      },
      {
        "date": "2026-04-17",
        "close": 21.0375,
        "volume": 72349
      },
      {
        "date": "2026-04-24",
        "close": 21.0153,
        "volume": 372499
      },
      {
        "date": "2026-05-01",
        "close": 21.29,
        "volume": 81529
      },
      {
        "date": "2026-05-08",
        "close": 21.89,
        "volume": 301010
      },
      {
        "date": "2026-05-15",
        "close": 21.708,
        "volume": 77089
      },
      {
        "date": "2026-05-22",
        "close": 22.23,
        "volume": 91394
      },
      {
        "date": "2026-05-29",
        "close": 23.2748,
        "volume": 66616
      },
      {
        "date": "2026-06-05",
        "close": 22.4883,
        "volume": 83438
      },
      {
        "date": "2026-06-12",
        "close": 22.9743,
        "volume": 43736
      },
      {
        "date": "2026-06-19",
        "close": 24.1599,
        "volume": 59594
      },
      {
        "date": "2026-06-26",
        "close": 23.66,
        "volume": 98151
      },
      {
        "date": "2026-07-03",
        "close": 23.336,
        "volume": 84210
      },
      {
        "date": "2026-07-10",
        "close": 23.4056,
        "volume": 119464
      },
      {
        "date": "2026-07-17",
        "close": 22.1673,
        "volume": 254444
      },
      {
        "date": "2026-07-24",
        "close": 22.0908,
        "volume": 66416
      },
      {
        "date": "2026-07-31",
        "close": 22.2068,
        "volume": 93753
      },
      {
        "date": "2026-08-07",
        "close": 23.18,
        "volume": 92243
      }
    ],
    "sharemaestro_context": {
      "trend": 21.58339,
      "fair_value": 17.928101,
      "market_activity": 5.221724,
      "market_dynamics": -0.024436,
      "relative_strength": -3.752149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022478,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.011471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000656,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.028184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067129,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.009047
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.067129
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.047012
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.278074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.063904
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533086
      }
    ]
  }
}