{
  "ticker": {
    "uuid": "61d7ba0f-321c-4ab5-9fda-3624c8f334f9",
    "symbol": "000807",
    "name": "Yunnan Aluminium Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.129999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.463724,
    "boundary_margin": 0.754429,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515173,
    "volatility_stability": 0.9136,
    "risk_context": 0.1941,
    "current_regime": {
      "move": 0.776134,
      "interruption": -0.379797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.905551,
        "direction_boundary": 8.591079,
        "core_momentum": 0.618604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379955
      },
      {
        "date": "2023-08-04",
        "close": 14.05639,
        "direction_boundary": 8.91685,
        "core_momentum": 0.576385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380029
      },
      {
        "date": "2023-08-11",
        "close": 13.651007,
        "direction_boundary": 9.345009,
        "core_momentum": 0.460781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373496
      },
      {
        "date": "2023-08-18",
        "close": 13.556734,
        "direction_boundary": 9.075083,
        "core_momentum": 0.493841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37015
      },
      {
        "date": "2023-08-25",
        "close": 13.132497,
        "direction_boundary": 9.763859,
        "core_momentum": 0.345011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2023-09-01",
        "close": 14.791736,
        "direction_boundary": 9.689397,
        "core_momentum": 0.52659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405715
      },
      {
        "date": "2023-09-08",
        "close": 14.452345,
        "direction_boundary": 10.257172,
        "core_momentum": 0.408999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388857
      },
      {
        "date": "2023-09-15",
        "close": 14.376925,
        "direction_boundary": 9.354316,
        "core_momentum": 0.53693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389121
      },
      {
        "date": "2023-09-22",
        "close": 14.046962,
        "direction_boundary": 10.852869,
        "core_momentum": 0.294309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381857
      },
      {
        "date": "2023-09-29",
        "close": 14.235513,
        "direction_boundary": 9.345009,
        "core_momentum": 0.523328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38174
      },
      {
        "date": "2023-10-27",
        "close": 12.623412,
        "direction_boundary": 8.954082,
        "core_momentum": 0.409794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331821
      },
      {
        "date": "2023-11-03",
        "close": 12.793106,
        "direction_boundary": 8.591079,
        "core_momentum": 0.489115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32432
      },
      {
        "date": "2023-11-10",
        "close": 12.001197,
        "direction_boundary": 8.619003,
        "core_momentum": 0.392411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329737
      },
      {
        "date": "2023-11-17",
        "close": 12.500854,
        "direction_boundary": 9.196085,
        "core_momentum": 0.359367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326059
      },
      {
        "date": "2023-11-24",
        "close": 12.321732,
        "direction_boundary": 9.763859,
        "core_momentum": 0.261974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326302
      },
      {
        "date": "2023-12-01",
        "close": 12.038908,
        "direction_boundary": 9.447394,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326068
      },
      {
        "date": "2023-12-08",
        "close": 11.124441,
        "direction_boundary": 9.493932,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337315
      },
      {
        "date": "2023-12-15",
        "close": 10.558791,
        "direction_boundary": 9.96863,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344066
      },
      {
        "date": "2023-12-22",
        "close": 10.841616,
        "direction_boundary": 11.448566,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332849
      },
      {
        "date": "2023-12-29",
        "close": 11.520395,
        "direction_boundary": 10.908716,
        "core_momentum": 0.056073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327277
      },
      {
        "date": "2024-01-05",
        "close": 11.152722,
        "direction_boundary": 9.810397,
        "core_momentum": 0.136827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32907
      },
      {
        "date": "2024-01-12",
        "close": 10.973599,
        "direction_boundary": 10.350248,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327606
      },
      {
        "date": "2024-01-19",
        "close": 10.002568,
        "direction_boundary": 10.238556,
        "core_momentum": -0.023049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348976
      },
      {
        "date": "2024-01-26",
        "close": 10.577646,
        "direction_boundary": 11.820878,
        "core_momentum": -0.105173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358581
      },
      {
        "date": "2024-02-02",
        "close": 9.738599,
        "direction_boundary": 12.500345,
        "core_momentum": -0.220934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339459
      },
      {
        "date": "2024-02-09",
        "close": 10.426806,
        "direction_boundary": 12.602731,
        "core_momentum": -0.172655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35668
      },
      {
        "date": "2024-02-23",
        "close": 11.020738,
        "direction_boundary": 11.923265,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367404
      },
      {
        "date": "2024-03-01",
        "close": 11.181005,
        "direction_boundary": 12.425883,
        "core_momentum": -0.100184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2024-03-08",
        "close": 11.859785,
        "direction_boundary": 12.593423,
        "core_momentum": -0.058256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378096
      },
      {
        "date": "2024-03-15",
        "close": 11.812648,
        "direction_boundary": 12.956427,
        "core_momentum": -0.088279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334043
      },
      {
        "date": "2024-03-22",
        "close": 12.057762,
        "direction_boundary": 11.951187,
        "core_momentum": 0.008918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335734
      },
      {
        "date": "2024-03-29",
        "close": 13.009939,
        "direction_boundary": 11.951187,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354926
      },
      {
        "date": "2024-04-05",
        "close": 14.273223,
        "direction_boundary": 12.760964,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377913
      },
      {
        "date": "2024-04-12",
        "close": 13.914978,
        "direction_boundary": 12.667886,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379124
      },
      {
        "date": "2024-04-19",
        "close": 13.707574,
        "direction_boundary": 12.193189,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372856
      },
      {
        "date": "2024-04-26",
        "close": 13.830131,
        "direction_boundary": 14.119899,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367546
      },
      {
        "date": "2024-05-03",
        "close": 13.566161,
        "direction_boundary": 13.980284,
        "core_momentum": -0.029622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366649
      },
      {
        "date": "2024-05-10",
        "close": 14.235513,
        "direction_boundary": 13.235661,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3718
      },
      {
        "date": "2024-05-17",
        "close": 14.037536,
        "direction_boundary": 12.621346,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359791
      },
      {
        "date": "2024-05-24",
        "close": 13.283337,
        "direction_boundary": 11.960496,
        "core_momentum": 0.110601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365824
      },
      {
        "date": "2024-05-31",
        "close": 13.622725,
        "direction_boundary": 11.820878,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366323
      },
      {
        "date": "2024-06-07",
        "close": 14.094099,
        "direction_boundary": 11.532337,
        "core_momentum": 0.222137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2024-06-14",
        "close": 13.519024,
        "direction_boundary": 12.100111,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352518
      },
      {
        "date": "2024-06-21",
        "close": 12.923494,
        "direction_boundary": 12.007032,
        "core_momentum": 0.076327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350233
      },
      {
        "date": "2024-06-28",
        "close": 12.952256,
        "direction_boundary": 12.798194,
        "core_momentum": 0.012038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349261
      },
      {
        "date": "2024-07-05",
        "close": 13.086477,
        "direction_boundary": 11.802262,
        "core_momentum": 0.108811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340594
      },
      {
        "date": "2024-07-12",
        "close": 13.508312,
        "direction_boundary": 12.001197,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33814
      },
      {
        "date": "2024-07-19",
        "close": 12.319505,
        "direction_boundary": 12.265167,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364118
      },
      {
        "date": "2024-07-26",
        "close": 11.427897,
        "direction_boundary": 12.378298,
        "core_momentum": -0.07678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35548
      },
      {
        "date": "2024-08-02",
        "close": 11.28409,
        "direction_boundary": 12.595128,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348541
      },
      {
        "date": "2024-08-09",
        "close": 11.245741,
        "direction_boundary": 13.905551,
        "core_momentum": -0.191277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326454
      },
      {
        "date": "2024-08-16",
        "close": 11.111521,
        "direction_boundary": 14.05639,
        "core_momentum": -0.209504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314351
      },
      {
        "date": "2024-08-23",
        "close": 10.958127,
        "direction_boundary": 13.651007,
        "core_momentum": -0.197266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2024-08-30",
        "close": 11.581292,
        "direction_boundary": 13.556734,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314615
      },
      {
        "date": "2024-09-06",
        "close": 11.121108,
        "direction_boundary": 13.132497,
        "core_momentum": -0.153161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308384
      },
      {
        "date": "2024-09-13",
        "close": 10.967713,
        "direction_boundary": 14.791736,
        "core_momentum": -0.258524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2024-09-20",
        "close": 12.03189,
        "direction_boundary": 14.452345,
        "core_momentum": -0.167478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334784
      },
      {
        "date": "2024-09-27",
        "close": 13.383678,
        "direction_boundary": 14.376925,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350912
      },
      {
        "date": "2024-10-04",
        "close": 14.416942,
        "direction_boundary": 14.046962,
        "core_momentum": 0.026339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2024-10-11",
        "close": 14.202491,
        "direction_boundary": 14.235513,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340897
      },
      {
        "date": "2024-10-18",
        "close": 14.056274,
        "direction_boundary": 13.528451,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2024-10-25",
        "close": 14.485175,
        "direction_boundary": 12.953374,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342768
      },
      {
        "date": "2024-11-01",
        "close": 14.397447,
        "direction_boundary": 12.623412,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341634
      },
      {
        "date": "2024-11-08",
        "close": 15.791377,
        "direction_boundary": 12.793106,
        "core_momentum": 0.234366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358608
      },
      {
        "date": "2024-11-15",
        "close": 14.387698,
        "direction_boundary": 12.001197,
        "core_momentum": 0.198855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382518
      },
      {
        "date": "2024-11-22",
        "close": 13.208219,
        "direction_boundary": 12.500854,
        "core_momentum": 0.056585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393569
      },
      {
        "date": "2024-11-29",
        "close": 13.286201,
        "direction_boundary": 12.321732,
        "core_momentum": 0.078274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391979
      },
      {
        "date": "2024-12-06",
        "close": 13.685859,
        "direction_boundary": 12.038908,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391243
      },
      {
        "date": "2024-12-13",
        "close": 14.46568,
        "direction_boundary": 11.124441,
        "core_momentum": 0.300351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39428
      },
      {
        "date": "2024-12-20",
        "close": 13.715101,
        "direction_boundary": 10.558791,
        "core_momentum": 0.298927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396429
      },
      {
        "date": "2024-12-27",
        "close": 13.403173,
        "direction_boundary": 10.841616,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397977
      },
      {
        "date": "2025-01-03",
        "close": 14.1635,
        "direction_boundary": 11.520395,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40481
      },
      {
        "date": "2025-01-10",
        "close": 15.011554,
        "direction_boundary": 11.152722,
        "core_momentum": 0.345999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410178
      },
      {
        "date": "2025-01-17",
        "close": 16.337252,
        "direction_boundary": 10.973599,
        "core_momentum": 0.488778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400406
      },
      {
        "date": "2025-01-24",
        "close": 15.625664,
        "direction_boundary": 10.002568,
        "core_momentum": 0.562165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389362
      },
      {
        "date": "2025-01-31",
        "close": 16.064312,
        "direction_boundary": 10.577646,
        "core_momentum": 0.518704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2025-02-07",
        "close": 16.532204,
        "direction_boundary": 9.738599,
        "core_momentum": 0.697596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388006
      },
      {
        "date": "2025-02-14",
        "close": 16.269016,
        "direction_boundary": 10.426806,
        "core_momentum": 0.560307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388605
      },
      {
        "date": "2025-02-21",
        "close": 15.693899,
        "direction_boundary": 11.020738,
        "core_momentum": 0.424033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393035
      },
      {
        "date": "2025-02-28",
        "close": 15.693899,
        "direction_boundary": 11.181005,
        "core_momentum": 0.403621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388817
      },
      {
        "date": "2025-03-07",
        "close": 18.082098,
        "direction_boundary": 11.859785,
        "core_momentum": 0.524656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420653
      },
      {
        "date": "2025-03-14",
        "close": 17.838404,
        "direction_boundary": 11.812648,
        "core_momentum": 0.510111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420604
      },
      {
        "date": "2025-03-21",
        "close": 16.990351,
        "direction_boundary": 12.057762,
        "core_momentum": 0.40908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416581
      },
      {
        "date": "2025-03-28",
        "close": 16.931866,
        "direction_boundary": 13.009939,
        "core_momentum": 0.301456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39471
      },
      {
        "date": "2025-04-04",
        "close": 16.42498,
        "direction_boundary": 14.273223,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386689
      },
      {
        "date": "2025-04-11",
        "close": 14.1635,
        "direction_boundary": 13.914978,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440766
      },
      {
        "date": "2025-04-18",
        "close": 14.1635,
        "direction_boundary": 13.707574,
        "core_momentum": 0.033261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440518
      },
      {
        "date": "2025-04-25",
        "close": 14.962816,
        "direction_boundary": 13.830131,
        "core_momentum": 0.0819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445198
      },
      {
        "date": "2025-05-02",
        "close": 14.8166,
        "direction_boundary": 13.566161,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445351
      },
      {
        "date": "2025-05-09",
        "close": 14.202491,
        "direction_boundary": 14.235513,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428998
      },
      {
        "date": "2025-05-16",
        "close": 15.274745,
        "direction_boundary": 14.037536,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421773
      },
      {
        "date": "2025-05-23",
        "close": 14.689878,
        "direction_boundary": 13.283337,
        "core_momentum": 0.105888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407081
      },
      {
        "date": "2025-05-30",
        "close": 14.231734,
        "direction_boundary": 13.622725,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410072
      },
      {
        "date": "2025-06-06",
        "close": 14.338959,
        "direction_boundary": 14.094099,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408303
      },
      {
        "date": "2025-06-13",
        "close": 15.33323,
        "direction_boundary": 13.519024,
        "core_momentum": 0.134197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411661
      },
      {
        "date": "2025-06-20",
        "close": 14.836096,
        "direction_boundary": 12.923494,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407119
      },
      {
        "date": "2025-06-27",
        "close": 15.96669,
        "direction_boundary": 12.952256,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416645
      },
      {
        "date": "2025-07-04",
        "close": 16.469656,
        "direction_boundary": 13.086477,
        "core_momentum": 0.258525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412352
      },
      {
        "date": "2025-07-11",
        "close": 16.055449,
        "direction_boundary": 13.508312,
        "core_momentum": 0.188561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2025-07-18",
        "close": 15.789172,
        "direction_boundary": 12.319505,
        "core_momentum": 0.28164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390468
      },
      {
        "date": "2025-07-25",
        "close": 16.183655,
        "direction_boundary": 11.427897,
        "core_momentum": 0.416153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386925
      },
      {
        "date": "2025-08-01",
        "close": 15.463724,
        "direction_boundary": 11.28409,
        "core_momentum": 0.370401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39026
      },
      {
        "date": "2025-08-08",
        "close": 16.637312,
        "direction_boundary": 11.245741,
        "core_momentum": 0.479432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2025-08-15",
        "close": 17.436138,
        "direction_boundary": 11.111521,
        "core_momentum": 0.569195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40618
      },
      {
        "date": "2025-08-22",
        "close": 17.189587,
        "direction_boundary": 10.958127,
        "core_momentum": 0.568661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403149
      },
      {
        "date": "2025-08-29",
        "close": 19.122551,
        "direction_boundary": 11.581292,
        "core_momentum": 0.651159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427639
      },
      {
        "date": "2025-09-05",
        "close": 18.915449,
        "direction_boundary": 11.121108,
        "core_momentum": 0.70086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381877
      },
      {
        "date": "2025-09-12",
        "close": 20.522964,
        "direction_boundary": 10.967713,
        "core_momentum": 0.871216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396752
      },
      {
        "date": "2025-09-19",
        "close": 19.78331,
        "direction_boundary": 12.03189,
        "core_momentum": 0.64424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393817
      },
      {
        "date": "2025-09-26",
        "close": 19.428276,
        "direction_boundary": 13.383678,
        "core_momentum": 0.45164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2025-10-03",
        "close": 20.315863,
        "direction_boundary": 14.416942,
        "core_momentum": 0.409166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395187
      },
      {
        "date": "2025-10-10",
        "close": 20.700483,
        "direction_boundary": 14.202491,
        "core_momentum": 0.457525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2025-10-17",
        "close": 20.394758,
        "direction_boundary": 14.056274,
        "core_momentum": 0.450936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326621
      },
      {
        "date": "2025-10-24",
        "close": 22.860275,
        "direction_boundary": 14.485175,
        "core_momentum": 0.578184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2025-10-31",
        "close": 22.99,
        "direction_boundary": 14.397447,
        "core_momentum": 0.596811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349218
      },
      {
        "date": "2025-11-07",
        "close": 25.32,
        "direction_boundary": 15.791377,
        "core_momentum": 0.603407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35516
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "direction_boundary": 14.387698,
        "core_momentum": 0.803624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2025-11-21",
        "close": 22.950001,
        "direction_boundary": 13.208219,
        "core_momentum": 0.737555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3928
      },
      {
        "date": "2025-11-28",
        "close": 24.700001,
        "direction_boundary": 13.286201,
        "core_momentum": 0.859072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393718
      },
      {
        "date": "2025-12-05",
        "close": 28.309999,
        "direction_boundary": 13.685859,
        "core_momentum": 1.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424153
      },
      {
        "date": "2025-12-12",
        "close": 27.42,
        "direction_boundary": 14.46568,
        "core_momentum": 0.895521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2025-12-19",
        "close": 29.23,
        "direction_boundary": 13.715101,
        "core_momentum": 1.131227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423293
      },
      {
        "date": "2025-12-26",
        "close": 30.5,
        "direction_boundary": 13.403173,
        "core_momentum": 1.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2026-01-02",
        "close": 32.84,
        "direction_boundary": 14.1635,
        "core_momentum": 1.318636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      },
      {
        "date": "2026-01-09",
        "close": 33.529999,
        "direction_boundary": 15.011554,
        "core_momentum": 1.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41742
      },
      {
        "date": "2026-01-16",
        "close": 32.459999,
        "direction_boundary": 16.337252,
        "core_momentum": 0.98687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42136
      },
      {
        "date": "2026-01-23",
        "close": 32.639999,
        "direction_boundary": 15.625664,
        "core_momentum": 1.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422472
      },
      {
        "date": "2026-01-30",
        "close": 33.639999,
        "direction_boundary": 16.064312,
        "core_momentum": 1.094083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409333
      },
      {
        "date": "2026-02-06",
        "close": 31.700001,
        "direction_boundary": 16.532204,
        "core_momentum": 0.91747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422381
      },
      {
        "date": "2026-02-13",
        "close": 30.200001,
        "direction_boundary": 16.269016,
        "core_momentum": 0.856289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432973
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "direction_boundary": 15.693899,
        "core_momentum": 0.988034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430183
      },
      {
        "date": "2026-03-06",
        "close": 33.580002,
        "direction_boundary": 15.693899,
        "core_momentum": 1.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419644
      },
      {
        "date": "2026-03-13",
        "close": 34.75,
        "direction_boundary": 18.082098,
        "core_momentum": 0.92179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2026-03-20",
        "close": 28.379999,
        "direction_boundary": 17.838404,
        "core_momentum": 0.590949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513048
      },
      {
        "date": "2026-03-27",
        "close": 28.73,
        "direction_boundary": 16.990351,
        "core_momentum": 0.69096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508132
      },
      {
        "date": "2026-04-03",
        "close": 31.99,
        "direction_boundary": 16.931866,
        "core_momentum": 0.889337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521751
      },
      {
        "date": "2026-04-10",
        "close": 34.10886,
        "direction_boundary": 16.42498,
        "core_momentum": 1.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524344
      },
      {
        "date": "2026-04-17",
        "close": 36.149479,
        "direction_boundary": 14.1635,
        "core_momentum": 1.552298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527001
      },
      {
        "date": "2026-04-24",
        "close": 33.684963,
        "direction_boundary": 14.1635,
        "core_momentum": 1.378294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540185
      },
      {
        "date": "2026-05-01",
        "close": 31.348606,
        "direction_boundary": 14.962816,
        "core_momentum": 1.095101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536455
      },
      {
        "date": "2026-05-08",
        "close": 31.072582,
        "direction_boundary": 14.8166,
        "core_momentum": 1.097147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537182
      },
      {
        "date": "2026-05-15",
        "close": 29.327707,
        "direction_boundary": 14.202491,
        "core_momentum": 1.064969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530968
      },
      {
        "date": "2026-05-22",
        "close": 30.32337,
        "direction_boundary": 15.274745,
        "core_momentum": 0.985196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531736
      },
      {
        "date": "2026-05-29",
        "close": 28.085592,
        "direction_boundary": 14.689878,
        "core_momentum": 0.911901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512875
      },
      {
        "date": "2026-06-05",
        "close": 27.247658,
        "direction_boundary": 14.231734,
        "core_momentum": 0.91457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506429
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "direction_boundary": 14.338959,
        "core_momentum": 0.959696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471051
      },
      {
        "date": "2026-06-19",
        "close": 24.17,
        "direction_boundary": 15.33323,
        "core_momentum": 0.576315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513832
      },
      {
        "date": "2026-06-26",
        "close": 22.48,
        "direction_boundary": 14.836096,
        "core_momentum": 0.515223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512133
      },
      {
        "date": "2026-07-03",
        "close": 22.42,
        "direction_boundary": 15.96669,
        "core_momentum": 0.404173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50665
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "direction_boundary": 16.469656,
        "core_momentum": 0.405615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495682
      },
      {
        "date": "2026-07-17",
        "close": 25.120001,
        "direction_boundary": 16.055449,
        "core_momentum": 0.564578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511044
      },
      {
        "date": "2026-07-24",
        "close": 25.4,
        "direction_boundary": 15.789172,
        "core_momentum": 0.608697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510975
      },
      {
        "date": "2026-07-31",
        "close": 26.620001,
        "direction_boundary": 16.183655,
        "core_momentum": 0.64487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51659
      },
      {
        "date": "2026-08-07",
        "close": 27.129999,
        "direction_boundary": 15.463724,
        "core_momentum": 0.754429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515173
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.905551,
        "volume": 291101109
      },
      {
        "date": "2023-08-04",
        "close": 14.05639,
        "volume": 207867810
      },
      {
        "date": "2023-08-11",
        "close": 13.651007,
        "volume": 113920815
      },
      {
        "date": "2023-08-18",
        "close": 13.556734,
        "volume": 95839067
      },
      {
        "date": "2023-08-25",
        "close": 13.132497,
        "volume": 131867407
      },
      {
        "date": "2023-09-01",
        "close": 14.791736,
        "volume": 203823809
      },
      {
        "date": "2023-09-08",
        "close": 14.452345,
        "volume": 215054958
      },
      {
        "date": "2023-09-15",
        "close": 14.376925,
        "volume": 184576706
      },
      {
        "date": "2023-09-22",
        "close": 14.046962,
        "volume": 146857600
      },
      {
        "date": "2023-09-29",
        "close": 14.235513,
        "volume": 128014839
      },
      {
        "date": "2023-10-13",
        "close": 13.528451,
        "volume": 128021919
      },
      {
        "date": "2023-10-20",
        "close": 12.953374,
        "volume": 117674704
      },
      {
        "date": "2023-10-27",
        "close": 12.623412,
        "volume": 175545345
      },
      {
        "date": "2023-11-03",
        "close": 12.793106,
        "volume": 149646956
      },
      {
        "date": "2023-11-10",
        "close": 12.001197,
        "volume": 214193853
      },
      {
        "date": "2023-11-17",
        "close": 12.500854,
        "volume": 160871601
      },
      {
        "date": "2023-11-24",
        "close": 12.321732,
        "volume": 118715712
      },
      {
        "date": "2023-12-01",
        "close": 12.038908,
        "volume": 104045672
      },
      {
        "date": "2023-12-08",
        "close": 11.124441,
        "volume": 254867701
      },
      {
        "date": "2023-12-15",
        "close": 10.558791,
        "volume": 216375519
      },
      {
        "date": "2023-12-22",
        "close": 10.841616,
        "volume": 155708777
      },
      {
        "date": "2023-12-29",
        "close": 11.520395,
        "volume": 240063295
      },
      {
        "date": "2024-01-05",
        "close": 11.152722,
        "volume": 183384576
      },
      {
        "date": "2024-01-12",
        "close": 10.973599,
        "volume": 155980121
      },
      {
        "date": "2024-01-19",
        "close": 10.002568,
        "volume": 143303722
      },
      {
        "date": "2024-01-26",
        "close": 10.577646,
        "volume": 154912558
      },
      {
        "date": "2024-02-02",
        "close": 9.738599,
        "volume": 146028225
      },
      {
        "date": "2024-02-09",
        "close": 10.426806,
        "volume": 160332338
      },
      {
        "date": "2024-02-23",
        "close": 11.020738,
        "volume": 162841217
      },
      {
        "date": "2024-03-01",
        "close": 11.181005,
        "volume": 143186209
      },
      {
        "date": "2024-03-08",
        "close": 11.859785,
        "volume": 248061157
      },
      {
        "date": "2024-03-15",
        "close": 11.812648,
        "volume": 243629413
      },
      {
        "date": "2024-03-22",
        "close": 12.057762,
        "volume": 256363168
      },
      {
        "date": "2024-03-29",
        "close": 13.009939,
        "volume": 301806305
      },
      {
        "date": "2024-04-05",
        "close": 14.273223,
        "volume": 225197793
      },
      {
        "date": "2024-04-12",
        "close": 13.914978,
        "volume": 388360308
      },
      {
        "date": "2024-04-19",
        "close": 13.707574,
        "volume": 292316977
      },
      {
        "date": "2024-04-26",
        "close": 13.830131,
        "volume": 270087318
      },
      {
        "date": "2024-05-03",
        "close": 13.566161,
        "volume": 98128946
      },
      {
        "date": "2024-05-10",
        "close": 14.235513,
        "volume": 244987667
      },
      {
        "date": "2024-05-17",
        "close": 14.037536,
        "volume": 210297349
      },
      {
        "date": "2024-05-24",
        "close": 13.283337,
        "volume": 313877608
      },
      {
        "date": "2024-05-31",
        "close": 13.622725,
        "volume": 239595348
      },
      {
        "date": "2024-06-07",
        "close": 14.094099,
        "volume": 273455283
      },
      {
        "date": "2024-06-14",
        "close": 13.519024,
        "volume": 246199500
      },
      {
        "date": "2024-06-21",
        "close": 12.923494,
        "volume": 200091162
      },
      {
        "date": "2024-06-28",
        "close": 12.952256,
        "volume": 141696361
      },
      {
        "date": "2024-07-05",
        "close": 13.086477,
        "volume": 108012600
      },
      {
        "date": "2024-07-12",
        "close": 13.508312,
        "volume": 195815394
      },
      {
        "date": "2024-07-19",
        "close": 12.319505,
        "volume": 197176967
      },
      {
        "date": "2024-07-26",
        "close": 11.427897,
        "volume": 166563689
      },
      {
        "date": "2024-08-02",
        "close": 11.28409,
        "volume": 156382811
      },
      {
        "date": "2024-08-09",
        "close": 11.245741,
        "volume": 136100909
      },
      {
        "date": "2024-08-16",
        "close": 11.111521,
        "volume": 90525829
      },
      {
        "date": "2024-08-23",
        "close": 10.958127,
        "volume": 117927337
      },
      {
        "date": "2024-08-30",
        "close": 11.581292,
        "volume": 187983753
      },
      {
        "date": "2024-09-06",
        "close": 11.121108,
        "volume": 127835501
      },
      {
        "date": "2024-09-13",
        "close": 10.967713,
        "volume": 130032205
      },
      {
        "date": "2024-09-20",
        "close": 12.03189,
        "volume": 121510491
      },
      {
        "date": "2024-09-27",
        "close": 13.383678,
        "volume": 253642271
      },
      {
        "date": "2024-10-04",
        "close": 14.416942,
        "volume": 84453950
      },
      {
        "date": "2024-10-11",
        "close": 14.202491,
        "volume": 327149659
      },
      {
        "date": "2024-10-18",
        "close": 14.056274,
        "volume": 304981921
      },
      {
        "date": "2024-10-25",
        "close": 14.485175,
        "volume": 228950998
      },
      {
        "date": "2024-11-01",
        "close": 14.397447,
        "volume": 234259834
      },
      {
        "date": "2024-11-08",
        "close": 15.791377,
        "volume": 329789578
      },
      {
        "date": "2024-11-15",
        "close": 14.387698,
        "volume": 200440395
      },
      {
        "date": "2024-11-22",
        "close": 13.208219,
        "volume": 250697230
      },
      {
        "date": "2024-11-29",
        "close": 13.286201,
        "volume": 142693765
      },
      {
        "date": "2024-12-06",
        "close": 13.685859,
        "volume": 185895867
      },
      {
        "date": "2024-12-13",
        "close": 14.46568,
        "volume": 259002513
      },
      {
        "date": "2024-12-20",
        "close": 13.715101,
        "volume": 176633691
      },
      {
        "date": "2024-12-27",
        "close": 13.403173,
        "volume": 149047704
      },
      {
        "date": "2025-01-03",
        "close": 14.1635,
        "volume": 220334420
      },
      {
        "date": "2025-01-10",
        "close": 15.011554,
        "volume": 301951881
      },
      {
        "date": "2025-01-17",
        "close": 16.337252,
        "volume": 306352310
      },
      {
        "date": "2025-01-24",
        "close": 15.625664,
        "volume": 244737846
      },
      {
        "date": "2025-01-31",
        "close": 16.064312,
        "volume": 40766503
      },
      {
        "date": "2025-02-07",
        "close": 16.532204,
        "volume": 132251627
      },
      {
        "date": "2025-02-14",
        "close": 16.269016,
        "volume": 229574617
      },
      {
        "date": "2025-02-21",
        "close": 15.693899,
        "volume": 202680277
      },
      {
        "date": "2025-02-28",
        "close": 15.693899,
        "volume": 190177321
      },
      {
        "date": "2025-03-07",
        "close": 18.082098,
        "volume": 253420779
      },
      {
        "date": "2025-03-14",
        "close": 17.838404,
        "volume": 178461120
      },
      {
        "date": "2025-03-21",
        "close": 16.990351,
        "volume": 166295724
      },
      {
        "date": "2025-03-28",
        "close": 16.931866,
        "volume": 180379116
      },
      {
        "date": "2025-04-04",
        "close": 16.42498,
        "volume": 141682593
      },
      {
        "date": "2025-04-11",
        "close": 14.1635,
        "volume": 336643292
      },
      {
        "date": "2025-04-18",
        "close": 14.1635,
        "volume": 215034422
      },
      {
        "date": "2025-04-25",
        "close": 14.962816,
        "volume": 244092488
      },
      {
        "date": "2025-05-02",
        "close": 14.8166,
        "volume": 73728476
      },
      {
        "date": "2025-05-09",
        "close": 14.202491,
        "volume": 150519656
      },
      {
        "date": "2025-05-16",
        "close": 15.274745,
        "volume": 206853821
      },
      {
        "date": "2025-05-23",
        "close": 14.689878,
        "volume": 171246935
      },
      {
        "date": "2025-05-30",
        "close": 14.231734,
        "volume": 178086426
      },
      {
        "date": "2025-06-06",
        "close": 14.338959,
        "volume": 117058423
      },
      {
        "date": "2025-06-13",
        "close": 15.33323,
        "volume": 239305399
      },
      {
        "date": "2025-06-20",
        "close": 14.836096,
        "volume": 136123202
      },
      {
        "date": "2025-06-27",
        "close": 15.96669,
        "volume": 199584315
      },
      {
        "date": "2025-07-04",
        "close": 16.469656,
        "volume": 209201271
      },
      {
        "date": "2025-07-11",
        "close": 16.055449,
        "volume": 238818574
      },
      {
        "date": "2025-07-18",
        "close": 15.789172,
        "volume": 218768789
      },
      {
        "date": "2025-07-25",
        "close": 16.183655,
        "volume": 263761594
      },
      {
        "date": "2025-08-01",
        "close": 15.463724,
        "volume": 195842550
      },
      {
        "date": "2025-08-08",
        "close": 16.637312,
        "volume": 194335522
      },
      {
        "date": "2025-08-15",
        "close": 17.436138,
        "volume": 199392737
      },
      {
        "date": "2025-08-22",
        "close": 17.189587,
        "volume": 151707980
      },
      {
        "date": "2025-08-29",
        "close": 19.122551,
        "volume": 277090308
      },
      {
        "date": "2025-09-05",
        "close": 18.915449,
        "volume": 237243106
      },
      {
        "date": "2025-09-12",
        "close": 20.522964,
        "volume": 240631462
      },
      {
        "date": "2025-09-19",
        "close": 19.78331,
        "volume": 251280855
      },
      {
        "date": "2025-09-26",
        "close": 19.428276,
        "volume": 224851439
      },
      {
        "date": "2025-10-03",
        "close": 20.315863,
        "volume": 84213662
      },
      {
        "date": "2025-10-10",
        "close": 20.700483,
        "volume": 147070564
      },
      {
        "date": "2025-10-17",
        "close": 20.394758,
        "volume": 316533731
      },
      {
        "date": "2025-10-24",
        "close": 22.860275,
        "volume": 334223976
      },
      {
        "date": "2025-10-31",
        "close": 22.99,
        "volume": 395335077
      },
      {
        "date": "2025-11-07",
        "close": 25.32,
        "volume": 376174354
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "volume": 341691835
      },
      {
        "date": "2025-11-21",
        "close": 22.950001,
        "volume": 296116896
      },
      {
        "date": "2025-11-28",
        "close": 24.700001,
        "volume": 252441653
      },
      {
        "date": "2025-12-05",
        "close": 28.309999,
        "volume": 276164973
      },
      {
        "date": "2025-12-12",
        "close": 27.42,
        "volume": 230348862
      },
      {
        "date": "2025-12-19",
        "close": 29.23,
        "volume": 200456272
      },
      {
        "date": "2025-12-26",
        "close": 30.5,
        "volume": 213737174
      },
      {
        "date": "2026-01-02",
        "close": 32.84,
        "volume": 174782676
      },
      {
        "date": "2026-01-09",
        "close": 33.529999,
        "volume": 370042997
      },
      {
        "date": "2026-01-16",
        "close": 32.459999,
        "volume": 459118083
      },
      {
        "date": "2026-01-23",
        "close": 32.639999,
        "volume": 328068559
      },
      {
        "date": "2026-01-30",
        "close": 33.639999,
        "volume": 568320025
      },
      {
        "date": "2026-02-06",
        "close": 31.700001,
        "volume": 400314197
      },
      {
        "date": "2026-02-13",
        "close": 30.200001,
        "volume": 218727610
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "volume": 200222101
      },
      {
        "date": "2026-03-06",
        "close": 33.580002,
        "volume": 546918209
      },
      {
        "date": "2026-03-13",
        "close": 34.75,
        "volume": 358994424
      },
      {
        "date": "2026-03-20",
        "close": 28.379999,
        "volume": 394040668
      },
      {
        "date": "2026-03-27",
        "close": 28.73,
        "volume": 279604497
      },
      {
        "date": "2026-04-03",
        "close": 31.99,
        "volume": 356821896
      },
      {
        "date": "2026-04-10",
        "close": 34.10886,
        "volume": 249534519
      },
      {
        "date": "2026-04-17",
        "close": 36.149479,
        "volume": 249584614
      },
      {
        "date": "2026-04-24",
        "close": 33.684963,
        "volume": 276507563
      },
      {
        "date": "2026-05-01",
        "close": 31.348606,
        "volume": 208100959
      },
      {
        "date": "2026-05-08",
        "close": 31.072582,
        "volume": 203337968
      },
      {
        "date": "2026-05-15",
        "close": 29.327707,
        "volume": 343794069
      },
      {
        "date": "2026-05-22",
        "close": 30.32337,
        "volume": 305602267
      },
      {
        "date": "2026-05-29",
        "close": 28.085592,
        "volume": 441422039
      },
      {
        "date": "2026-06-05",
        "close": 27.247658,
        "volume": 67049878
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "volume": 86680153
      },
      {
        "date": "2026-06-19",
        "close": 24.17,
        "volume": 436435836
      },
      {
        "date": "2026-06-26",
        "close": 22.48,
        "volume": 89094356
      },
      {
        "date": "2026-07-03",
        "close": 22.42,
        "volume": 94677914
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "volume": 419126349
      },
      {
        "date": "2026-07-17",
        "close": 25.120001,
        "volume": 649572999
      },
      {
        "date": "2026-07-24",
        "close": 25.4,
        "volume": 555453768
      },
      {
        "date": "2026-07-31",
        "close": 26.620001,
        "volume": 383308863
      },
      {
        "date": "2026-08-07",
        "close": 27.129999,
        "volume": 454618629
      }
    ],
    "sharemaestro_context": {
      "trend": 29.624627,
      "fair_value": 18.02033,
      "market_activity": -18.710313,
      "market_dynamics": -0.673158,
      "relative_strength": -1.260905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073781,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.047463
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.180962
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.136826
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.019087
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.134594
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.171141
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.054092
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776134
      }
    ]
  }
}