{
  "ticker": {
    "uuid": "61d7fa97-58b0-48b5-8168-f62e8e2dae0c",
    "symbol": "IHD",
    "name": "Voya Emerging Markets High Dividend Equity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.429153,
    "boundary_margin": 0.36117,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219935,
    "volatility_stability": 0.9901,
    "risk_context": 0.4547,
    "current_regime": {
      "move": 0.936566,
      "interruption": -0.111387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.623457,
        "direction_boundary": 3.560397,
        "core_momentum": 0.017712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165126
      },
      {
        "date": "2023-08-25",
        "close": 3.637893,
        "direction_boundary": 3.649887,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159935
      },
      {
        "date": "2023-09-01",
        "close": 3.673984,
        "direction_boundary": 3.522045,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158337
      },
      {
        "date": "2023-09-08",
        "close": 3.601803,
        "direction_boundary": 3.534829,
        "core_momentum": 0.018947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158597
      },
      {
        "date": "2023-09-15",
        "close": 3.695638,
        "direction_boundary": 3.4773,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157676
      },
      {
        "date": "2023-09-22",
        "close": 3.623457,
        "direction_boundary": 3.311106,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157835
      },
      {
        "date": "2023-09-29",
        "close": 3.558495,
        "direction_boundary": 3.144911,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15639
      },
      {
        "date": "2023-10-06",
        "close": 3.488293,
        "direction_boundary": 3.293812,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157489
      },
      {
        "date": "2023-10-13",
        "close": 3.584777,
        "direction_boundary": 3.148009,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159998
      },
      {
        "date": "2023-10-20",
        "close": 3.466027,
        "direction_boundary": 3.227538,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163534
      },
      {
        "date": "2023-10-27",
        "close": 3.376964,
        "direction_boundary": 3.1215,
        "core_momentum": 0.08184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167003
      },
      {
        "date": "2023-11-03",
        "close": 3.532824,
        "direction_boundary": 3.280557,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178993
      },
      {
        "date": "2023-11-10",
        "close": 3.569933,
        "direction_boundary": 3.419732,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178088
      },
      {
        "date": "2023-11-17",
        "close": 3.688684,
        "direction_boundary": 3.406477,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183697
      },
      {
        "date": "2023-11-24",
        "close": 3.67384,
        "direction_boundary": 3.386595,
        "core_momentum": 0.084818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2023-12-01",
        "close": 3.71095,
        "direction_boundary": 3.645063,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2023-12-08",
        "close": 3.666418,
        "direction_boundary": 3.532398,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182031
      },
      {
        "date": "2023-12-15",
        "close": 3.79259,
        "direction_boundary": 3.512515,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185546
      },
      {
        "date": "2023-12-22",
        "close": 3.807434,
        "direction_boundary": 3.519143,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2023-12-29",
        "close": 4.029304,
        "direction_boundary": 3.538564,
        "core_momentum": 0.138683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2024-01-05",
        "close": 3.876968,
        "direction_boundary": 3.634572,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2024-01-12",
        "close": 3.876968,
        "direction_boundary": 3.764868,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189793
      },
      {
        "date": "2024-01-19",
        "close": 3.800799,
        "direction_boundary": 3.854018,
        "core_momentum": -0.013809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190672
      },
      {
        "date": "2024-01-26",
        "close": 3.816033,
        "direction_boundary": 3.881448,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183843
      },
      {
        "date": "2024-02-02",
        "close": 3.816033,
        "direction_boundary": 3.778583,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2024-02-09",
        "close": 3.937902,
        "direction_boundary": 3.764868,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2024-02-16",
        "close": 3.960753,
        "direction_boundary": 3.730579,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2024-02-23",
        "close": 3.975986,
        "direction_boundary": 3.620857,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2024-03-01",
        "close": 3.983603,
        "direction_boundary": 3.689433,
        "core_momentum": 0.079733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2024-03-08",
        "close": 4.014071,
        "direction_boundary": 3.620857,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2024-03-15",
        "close": 4.014071,
        "direction_boundary": 3.524849,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2024-03-22",
        "close": 4.021687,
        "direction_boundary": 3.600284,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2024-03-29",
        "close": 4.014071,
        "direction_boundary": 3.682576,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162745
      },
      {
        "date": "2024-04-05",
        "close": 4.03994,
        "direction_boundary": 3.62973,
        "core_momentum": 0.113014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2024-04-12",
        "close": 4.024312,
        "direction_boundary": 3.700073,
        "core_momentum": 0.08763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2024-04-19",
        "close": 3.94617,
        "direction_boundary": 3.615661,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2024-04-26",
        "close": 4.047754,
        "direction_boundary": 3.608627,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2024-05-03",
        "close": 4.11493,
        "direction_boundary": 3.643798,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      },
      {
        "date": "2024-05-10",
        "close": 4.162319,
        "direction_boundary": 3.580489,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2024-05-17",
        "close": 4.257097,
        "direction_boundary": 3.601592,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2024-05-24",
        "close": 4.209708,
        "direction_boundary": 3.594558,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2024-05-31",
        "close": 4.138625,
        "direction_boundary": 3.636764,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2024-06-07",
        "close": 4.189716,
        "direction_boundary": 3.714142,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2024-06-14",
        "close": 4.221638,
        "direction_boundary": 3.798554,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2024-06-21",
        "close": 4.253559,
        "direction_boundary": 3.643798,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2024-06-28",
        "close": 4.293461,
        "direction_boundary": 3.671936,
        "core_momentum": 0.169264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10591
      },
      {
        "date": "2024-07-05",
        "close": 4.361376,
        "direction_boundary": 3.681202,
        "core_momentum": 0.18477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2024-07-12",
        "close": 4.417808,
        "direction_boundary": 3.854435,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089821
      },
      {
        "date": "2024-07-19",
        "close": 4.401685,
        "direction_boundary": 3.79669,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083437
      },
      {
        "date": "2024-07-26",
        "close": 4.288821,
        "direction_boundary": 3.933833,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094271
      },
      {
        "date": "2024-08-02",
        "close": 4.365573,
        "direction_boundary": 3.811126,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2024-08-09",
        "close": 4.29227,
        "direction_boundary": 3.738946,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09269
      },
      {
        "date": "2024-08-16",
        "close": 4.398152,
        "direction_boundary": 3.623457,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2024-08-23",
        "close": 4.44702,
        "direction_boundary": 3.637893,
        "core_momentum": 0.222416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2024-08-30",
        "close": 4.429102,
        "direction_boundary": 3.673984,
        "core_momentum": 0.205531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-09-06",
        "close": 4.318129,
        "direction_boundary": 3.601803,
        "core_momentum": 0.19888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10623
      },
      {
        "date": "2024-09-13",
        "close": 4.320022,
        "direction_boundary": 3.695638,
        "core_momentum": 0.168952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2024-09-20",
        "close": 4.386674,
        "direction_boundary": 3.623457,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2024-09-27",
        "close": 4.723224,
        "direction_boundary": 3.558495,
        "core_momentum": 0.327309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2024-10-04",
        "close": 4.70481,
        "direction_boundary": 3.488293,
        "core_momentum": 0.348743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2024-10-11",
        "close": 4.644572,
        "direction_boundary": 3.584777,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-10-18",
        "close": 4.6238,
        "direction_boundary": 3.466027,
        "core_momentum": 0.334035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2024-10-25",
        "close": 4.582256,
        "direction_boundary": 3.376964,
        "core_momentum": 0.356916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2024-11-01",
        "close": 4.499169,
        "direction_boundary": 3.532824,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2024-11-08",
        "close": 4.457199,
        "direction_boundary": 3.569933,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-11-15",
        "close": 4.28932,
        "direction_boundary": 3.688684,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153106
      },
      {
        "date": "2024-11-22",
        "close": 4.297714,
        "direction_boundary": 3.67384,
        "core_momentum": 0.169815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152217
      },
      {
        "date": "2024-11-29",
        "close": 4.339684,
        "direction_boundary": 3.71095,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150461
      },
      {
        "date": "2024-12-06",
        "close": 4.411571,
        "direction_boundary": 3.666418,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151148
      },
      {
        "date": "2024-12-13",
        "close": 4.38612,
        "direction_boundary": 3.79259,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      },
      {
        "date": "2024-12-20",
        "close": 4.343701,
        "direction_boundary": 3.807434,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151802
      },
      {
        "date": "2024-12-27",
        "close": 4.369152,
        "direction_boundary": 4.029304,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151486
      },
      {
        "date": "2025-01-03",
        "close": 4.356704,
        "direction_boundary": 3.876968,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149984
      },
      {
        "date": "2025-01-10",
        "close": 4.25379,
        "direction_boundary": 3.876968,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152307
      },
      {
        "date": "2025-01-17",
        "close": 4.356704,
        "direction_boundary": 3.800799,
        "core_momentum": 0.14626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156255
      },
      {
        "date": "2025-01-24",
        "close": 4.451042,
        "direction_boundary": 3.816033,
        "core_momentum": 0.166406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154551
      },
      {
        "date": "2025-01-31",
        "close": 4.43389,
        "direction_boundary": 3.816033,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152886
      },
      {
        "date": "2025-02-07",
        "close": 4.507431,
        "direction_boundary": 3.937902,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2025-02-14",
        "close": 4.55944,
        "direction_boundary": 3.960753,
        "core_momentum": 0.151155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2025-02-21",
        "close": 4.69813,
        "direction_boundary": 3.975986,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2025-02-28",
        "close": 4.628785,
        "direction_boundary": 3.983603,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2025-03-07",
        "close": 4.773437,
        "direction_boundary": 4.014071,
        "core_momentum": 0.189176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-03-14",
        "close": 4.69461,
        "direction_boundary": 4.014071,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2025-03-21",
        "close": 4.6333,
        "direction_boundary": 4.021687,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2025-03-28",
        "close": 4.650817,
        "direction_boundary": 4.014071,
        "core_momentum": 0.158628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120482
      },
      {
        "date": "2025-04-04",
        "close": 4.292339,
        "direction_boundary": 4.03994,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163474
      },
      {
        "date": "2025-04-11",
        "close": 4.33659,
        "direction_boundary": 4.024312,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163974
      },
      {
        "date": "2025-04-18",
        "close": 4.380841,
        "direction_boundary": 3.94617,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164899
      },
      {
        "date": "2025-04-25",
        "close": 4.557844,
        "direction_boundary": 4.047754,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174322
      },
      {
        "date": "2025-05-02",
        "close": 4.740305,
        "direction_boundary": 4.11493,
        "core_momentum": 0.151977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2025-05-09",
        "close": 4.731361,
        "direction_boundary": 4.162319,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2025-05-16",
        "close": 4.937072,
        "direction_boundary": 4.257097,
        "core_momentum": 0.159727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2025-05-23",
        "close": 5.026512,
        "direction_boundary": 4.209708,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2025-05-30",
        "close": 5.071142,
        "direction_boundary": 4.138625,
        "core_momentum": 0.22532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2025-06-06",
        "close": 5.174784,
        "direction_boundary": 4.189716,
        "core_momentum": 0.235116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2025-06-13",
        "close": 5.165753,
        "direction_boundary": 4.221638,
        "core_momentum": 0.223637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2025-06-20",
        "close": 5.183815,
        "direction_boundary": 4.253559,
        "core_momentum": 0.218701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177655
      },
      {
        "date": "2025-06-27",
        "close": 5.373467,
        "direction_boundary": 4.293461,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2025-07-04",
        "close": 5.405412,
        "direction_boundary": 4.361376,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2025-07-11",
        "close": 5.314259,
        "direction_boundary": 4.417808,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179328
      },
      {
        "date": "2025-07-18",
        "close": 5.359836,
        "direction_boundary": 4.401685,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177959
      },
      {
        "date": "2025-07-25",
        "close": 5.432759,
        "direction_boundary": 4.288821,
        "core_momentum": 0.266726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2025-08-01",
        "close": 5.327932,
        "direction_boundary": 4.365573,
        "core_momentum": 0.220443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2025-08-08",
        "close": 5.429153,
        "direction_boundary": 4.29227,
        "core_momentum": 0.264868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2025-08-15",
        "close": 5.475163,
        "direction_boundary": 4.398152,
        "core_momentum": 0.244878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2025-08-22",
        "close": 5.493567,
        "direction_boundary": 4.44702,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2025-08-29",
        "close": 5.493567,
        "direction_boundary": 4.429102,
        "core_momentum": 0.240334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2025-09-05",
        "close": 5.553919,
        "direction_boundary": 4.318129,
        "core_momentum": 0.286186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2025-09-12",
        "close": 5.683944,
        "direction_boundary": 4.320022,
        "core_momentum": 0.315721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2025-09-19",
        "close": 5.730382,
        "direction_boundary": 4.386674,
        "core_momentum": 0.306316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2025-09-26",
        "close": 5.748957,
        "direction_boundary": 4.723224,
        "core_momentum": 0.217168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2025-10-03",
        "close": 5.89324,
        "direction_boundary": 4.70481,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2025-10-10",
        "close": 5.696486,
        "direction_boundary": 4.644572,
        "core_momentum": 0.226482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2025-10-17",
        "close": 5.855763,
        "direction_boundary": 4.6238,
        "core_momentum": 0.26644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2025-10-24",
        "close": 5.977563,
        "direction_boundary": 4.582256,
        "core_momentum": 0.304502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2025-10-31",
        "close": 6.00567,
        "direction_boundary": 4.499169,
        "core_momentum": 0.33484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2025-11-07",
        "close": 5.887741,
        "direction_boundary": 4.457199,
        "core_momentum": 0.320951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2025-11-14",
        "close": 5.897192,
        "direction_boundary": 4.28932,
        "core_momentum": 0.374855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2025-11-21",
        "close": 5.679827,
        "direction_boundary": 4.297714,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2025-11-28",
        "close": 5.897192,
        "direction_boundary": 4.339684,
        "core_momentum": 0.358899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2025-12-05",
        "close": 5.939971,
        "direction_boundary": 4.411571,
        "core_momentum": 0.346453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2025-12-12",
        "close": 5.892299,
        "direction_boundary": 4.38612,
        "core_momentum": 0.343397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2025-12-19",
        "close": 6.025781,
        "direction_boundary": 4.343701,
        "core_momentum": 0.387246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2025-12-26",
        "close": 6.054385,
        "direction_boundary": 4.369152,
        "core_momentum": 0.385712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2026-01-02",
        "close": 6.145627,
        "direction_boundary": 4.356704,
        "core_momentum": 0.410614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2026-01-09",
        "close": 6.280273,
        "direction_boundary": 4.25379,
        "core_momentum": 0.476395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2026-01-16",
        "close": 6.463007,
        "direction_boundary": 4.356704,
        "core_momentum": 0.483462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2026-01-23",
        "close": 6.664976,
        "direction_boundary": 4.451042,
        "core_momentum": 0.497397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2026-01-30",
        "close": 6.60727,
        "direction_boundary": 4.43389,
        "core_momentum": 0.490175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2026-02-06",
        "close": 6.680181,
        "direction_boundary": 4.507431,
        "core_momentum": 0.482037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2026-02-13",
        "close": 6.864395,
        "direction_boundary": 4.55944,
        "core_momentum": 0.505535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2026-02-20",
        "close": 6.96135,
        "direction_boundary": 4.69813,
        "core_momentum": 0.481728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2026-02-27",
        "close": 6.87409,
        "direction_boundary": 4.628785,
        "core_momentum": 0.485074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2026-03-06",
        "close": 6.273895,
        "direction_boundary": 4.773437,
        "core_momentum": 0.314335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2026-03-13",
        "close": 6.264122,
        "direction_boundary": 4.69461,
        "core_momentum": 0.334322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193129
      },
      {
        "date": "2026-03-20",
        "close": 6.185943,
        "direction_boundary": 4.6333,
        "core_momentum": 0.335105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2026-03-27",
        "close": 6.303212,
        "direction_boundary": 4.650817,
        "core_momentum": 0.355291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195554
      },
      {
        "date": "2026-04-03",
        "close": 6.532823,
        "direction_boundary": 4.292339,
        "core_momentum": 0.521973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2026-04-10",
        "close": 6.877693,
        "direction_boundary": 4.33659,
        "core_momentum": 0.585968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2026-04-17",
        "close": 7.133882,
        "direction_boundary": 4.380841,
        "core_momentum": 0.628428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2026-04-24",
        "close": 7.173296,
        "direction_boundary": 4.557844,
        "core_momentum": 0.573835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2026-05-01",
        "close": 7.087983,
        "direction_boundary": 4.740305,
        "core_momentum": 0.495259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2026-05-08",
        "close": 7.324577,
        "direction_boundary": 4.731361,
        "core_momentum": 0.548091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2026-05-15",
        "close": 7.058408,
        "direction_boundary": 4.937072,
        "core_momentum": 0.429675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2026-05-22",
        "close": 7.275287,
        "direction_boundary": 5.026512,
        "core_momentum": 0.447383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205481
      },
      {
        "date": "2026-05-29",
        "close": 7.452733,
        "direction_boundary": 5.071142,
        "core_momentum": 0.469636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202637
      },
      {
        "date": "2026-06-05",
        "close": 7.774252,
        "direction_boundary": 5.174784,
        "core_momentum": 0.502334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2026-06-12",
        "close": 7.565748,
        "direction_boundary": 5.165753,
        "core_momentum": 0.464597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2026-06-19",
        "close": 7.833825,
        "direction_boundary": 5.183815,
        "core_momentum": 0.511208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214974
      },
      {
        "date": "2026-06-26",
        "close": 7.665036,
        "direction_boundary": 5.373467,
        "core_momentum": 0.42646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219395
      },
      {
        "date": "2026-07-03",
        "close": 7.543245,
        "direction_boundary": 5.405412,
        "core_momentum": 0.395499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2026-07-10",
        "close": 7.424141,
        "direction_boundary": 5.314259,
        "core_momentum": 0.397023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2026-07-17",
        "close": 7.374515,
        "direction_boundary": 5.359836,
        "core_momentum": 0.375884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2026-07-24",
        "close": 7.275261,
        "direction_boundary": 5.432759,
        "core_momentum": 0.339147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219943
      },
      {
        "date": "2026-07-31",
        "close": 7.265336,
        "direction_boundary": 5.327932,
        "core_momentum": 0.363632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "direction_boundary": 5.429153,
        "core_momentum": 0.36117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.623457,
        "volume": 164854
      },
      {
        "date": "2023-08-25",
        "close": 3.637893,
        "volume": 103749
      },
      {
        "date": "2023-09-01",
        "close": 3.673984,
        "volume": 217673
      },
      {
        "date": "2023-09-08",
        "close": 3.601803,
        "volume": 295856
      },
      {
        "date": "2023-09-15",
        "close": 3.695638,
        "volume": 213408
      },
      {
        "date": "2023-09-22",
        "close": 3.623457,
        "volume": 128357
      },
      {
        "date": "2023-09-29",
        "close": 3.558495,
        "volume": 136533
      },
      {
        "date": "2023-10-06",
        "close": 3.488293,
        "volume": 296903
      },
      {
        "date": "2023-10-13",
        "close": 3.584777,
        "volume": 470469
      },
      {
        "date": "2023-10-20",
        "close": 3.466027,
        "volume": 312819
      },
      {
        "date": "2023-10-27",
        "close": 3.376964,
        "volume": 316616
      },
      {
        "date": "2023-11-03",
        "close": 3.532824,
        "volume": 243565
      },
      {
        "date": "2023-11-10",
        "close": 3.569933,
        "volume": 142817
      },
      {
        "date": "2023-11-17",
        "close": 3.688684,
        "volume": 161120
      },
      {
        "date": "2023-11-24",
        "close": 3.67384,
        "volume": 107729
      },
      {
        "date": "2023-12-01",
        "close": 3.71095,
        "volume": 254713
      },
      {
        "date": "2023-12-08",
        "close": 3.666418,
        "volume": 149837
      },
      {
        "date": "2023-12-15",
        "close": 3.79259,
        "volume": 225942
      },
      {
        "date": "2023-12-22",
        "close": 3.807434,
        "volume": 237910
      },
      {
        "date": "2023-12-29",
        "close": 4.029304,
        "volume": 212108
      },
      {
        "date": "2024-01-05",
        "close": 3.876968,
        "volume": 168302
      },
      {
        "date": "2024-01-12",
        "close": 3.876968,
        "volume": 89850
      },
      {
        "date": "2024-01-19",
        "close": 3.800799,
        "volume": 123846
      },
      {
        "date": "2024-01-26",
        "close": 3.816033,
        "volume": 95692
      },
      {
        "date": "2024-02-02",
        "close": 3.816033,
        "volume": 127270
      },
      {
        "date": "2024-02-09",
        "close": 3.937902,
        "volume": 97589
      },
      {
        "date": "2024-02-16",
        "close": 3.960753,
        "volume": 144120
      },
      {
        "date": "2024-02-23",
        "close": 3.975986,
        "volume": 150642
      },
      {
        "date": "2024-03-01",
        "close": 3.983603,
        "volume": 57511
      },
      {
        "date": "2024-03-08",
        "close": 4.014071,
        "volume": 142109
      },
      {
        "date": "2024-03-15",
        "close": 4.014071,
        "volume": 119538
      },
      {
        "date": "2024-03-22",
        "close": 4.021687,
        "volume": 164016
      },
      {
        "date": "2024-03-29",
        "close": 4.014071,
        "volume": 187655
      },
      {
        "date": "2024-04-05",
        "close": 4.03994,
        "volume": 121462
      },
      {
        "date": "2024-04-12",
        "close": 4.024312,
        "volume": 267330
      },
      {
        "date": "2024-04-19",
        "close": 3.94617,
        "volume": 182706
      },
      {
        "date": "2024-04-26",
        "close": 4.047754,
        "volume": 543691
      },
      {
        "date": "2024-05-03",
        "close": 4.11493,
        "volume": 138870
      },
      {
        "date": "2024-05-10",
        "close": 4.162319,
        "volume": 222862
      },
      {
        "date": "2024-05-17",
        "close": 4.257097,
        "volume": 170496
      },
      {
        "date": "2024-05-24",
        "close": 4.209708,
        "volume": 210264
      },
      {
        "date": "2024-05-31",
        "close": 4.138625,
        "volume": 145869
      },
      {
        "date": "2024-06-07",
        "close": 4.189716,
        "volume": 161028
      },
      {
        "date": "2024-06-14",
        "close": 4.221638,
        "volume": 193437
      },
      {
        "date": "2024-06-21",
        "close": 4.253559,
        "volume": 126957
      },
      {
        "date": "2024-06-28",
        "close": 4.293461,
        "volume": 169652
      },
      {
        "date": "2024-07-05",
        "close": 4.361376,
        "volume": 147988
      },
      {
        "date": "2024-07-12",
        "close": 4.417808,
        "volume": 197039
      },
      {
        "date": "2024-07-19",
        "close": 4.401685,
        "volume": 272445
      },
      {
        "date": "2024-07-26",
        "close": 4.288821,
        "volume": 187483
      },
      {
        "date": "2024-08-02",
        "close": 4.365573,
        "volume": 247972
      },
      {
        "date": "2024-08-09",
        "close": 4.29227,
        "volume": 185652
      },
      {
        "date": "2024-08-16",
        "close": 4.398152,
        "volume": 146971
      },
      {
        "date": "2024-08-23",
        "close": 4.44702,
        "volume": 190487
      },
      {
        "date": "2024-08-30",
        "close": 4.429102,
        "volume": 146647
      },
      {
        "date": "2024-09-06",
        "close": 4.318129,
        "volume": 142055
      },
      {
        "date": "2024-09-13",
        "close": 4.320022,
        "volume": 424147
      },
      {
        "date": "2024-09-20",
        "close": 4.386674,
        "volume": 141248
      },
      {
        "date": "2024-09-27",
        "close": 4.723224,
        "volume": 635756
      },
      {
        "date": "2024-10-04",
        "close": 4.70481,
        "volume": 443805
      },
      {
        "date": "2024-10-11",
        "close": 4.644572,
        "volume": 355503
      },
      {
        "date": "2024-10-18",
        "close": 4.6238,
        "volume": 624455
      },
      {
        "date": "2024-10-25",
        "close": 4.582256,
        "volume": 556157
      },
      {
        "date": "2024-11-01",
        "close": 4.499169,
        "volume": 329973
      },
      {
        "date": "2024-11-08",
        "close": 4.457199,
        "volume": 529456
      },
      {
        "date": "2024-11-15",
        "close": 4.28932,
        "volume": 409667
      },
      {
        "date": "2024-11-22",
        "close": 4.297714,
        "volume": 683969
      },
      {
        "date": "2024-11-29",
        "close": 4.339684,
        "volume": 202979
      },
      {
        "date": "2024-12-06",
        "close": 4.411571,
        "volume": 273785
      },
      {
        "date": "2024-12-13",
        "close": 4.38612,
        "volume": 390441
      },
      {
        "date": "2024-12-20",
        "close": 4.343701,
        "volume": 414942
      },
      {
        "date": "2024-12-27",
        "close": 4.369152,
        "volume": 382907
      },
      {
        "date": "2025-01-03",
        "close": 4.356704,
        "volume": 221579
      },
      {
        "date": "2025-01-10",
        "close": 4.25379,
        "volume": 313477
      },
      {
        "date": "2025-01-17",
        "close": 4.356704,
        "volume": 456887
      },
      {
        "date": "2025-01-24",
        "close": 4.451042,
        "volume": 317290
      },
      {
        "date": "2025-01-31",
        "close": 4.43389,
        "volume": 485106
      },
      {
        "date": "2025-02-07",
        "close": 4.507431,
        "volume": 427015
      },
      {
        "date": "2025-02-14",
        "close": 4.55944,
        "volume": 436229
      },
      {
        "date": "2025-02-21",
        "close": 4.69813,
        "volume": 867914
      },
      {
        "date": "2025-02-28",
        "close": 4.628785,
        "volume": 286453
      },
      {
        "date": "2025-03-07",
        "close": 4.773437,
        "volume": 295562
      },
      {
        "date": "2025-03-14",
        "close": 4.69461,
        "volume": 275101
      },
      {
        "date": "2025-03-21",
        "close": 4.6333,
        "volume": 351409
      },
      {
        "date": "2025-03-28",
        "close": 4.650817,
        "volume": 177753
      },
      {
        "date": "2025-04-04",
        "close": 4.292339,
        "volume": 246499
      },
      {
        "date": "2025-04-11",
        "close": 4.33659,
        "volume": 752044
      },
      {
        "date": "2025-04-18",
        "close": 4.380841,
        "volume": 221810
      },
      {
        "date": "2025-04-25",
        "close": 4.557844,
        "volume": 246326
      },
      {
        "date": "2025-05-02",
        "close": 4.740305,
        "volume": 258871
      },
      {
        "date": "2025-05-09",
        "close": 4.731361,
        "volume": 443199
      },
      {
        "date": "2025-05-16",
        "close": 4.937072,
        "volume": 593854
      },
      {
        "date": "2025-05-23",
        "close": 5.026512,
        "volume": 782035
      },
      {
        "date": "2025-05-30",
        "close": 5.071142,
        "volume": 351469
      },
      {
        "date": "2025-06-06",
        "close": 5.174784,
        "volume": 178117
      },
      {
        "date": "2025-06-13",
        "close": 5.165753,
        "volume": 292654
      },
      {
        "date": "2025-06-20",
        "close": 5.183815,
        "volume": 182176
      },
      {
        "date": "2025-06-27",
        "close": 5.373467,
        "volume": 348784
      },
      {
        "date": "2025-07-04",
        "close": 5.405412,
        "volume": 376026
      },
      {
        "date": "2025-07-11",
        "close": 5.314259,
        "volume": 485861
      },
      {
        "date": "2025-07-18",
        "close": 5.359836,
        "volume": 272656
      },
      {
        "date": "2025-07-25",
        "close": 5.432759,
        "volume": 255524
      },
      {
        "date": "2025-08-01",
        "close": 5.327932,
        "volume": 213554
      },
      {
        "date": "2025-08-08",
        "close": 5.429153,
        "volume": 132853
      },
      {
        "date": "2025-08-15",
        "close": 5.475163,
        "volume": 366108
      },
      {
        "date": "2025-08-22",
        "close": 5.493567,
        "volume": 157681
      },
      {
        "date": "2025-08-29",
        "close": 5.493567,
        "volume": 236836
      },
      {
        "date": "2025-09-05",
        "close": 5.553919,
        "volume": 162048
      },
      {
        "date": "2025-09-12",
        "close": 5.683944,
        "volume": 332154
      },
      {
        "date": "2025-09-19",
        "close": 5.730382,
        "volume": 338743
      },
      {
        "date": "2025-09-26",
        "close": 5.748957,
        "volume": 223611
      },
      {
        "date": "2025-10-03",
        "close": 5.89324,
        "volume": 232174
      },
      {
        "date": "2025-10-10",
        "close": 5.696486,
        "volume": 399085
      },
      {
        "date": "2025-10-17",
        "close": 5.855763,
        "volume": 277168
      },
      {
        "date": "2025-10-24",
        "close": 5.977563,
        "volume": 190392
      },
      {
        "date": "2025-10-31",
        "close": 6.00567,
        "volume": 252807
      },
      {
        "date": "2025-11-07",
        "close": 5.887741,
        "volume": 310804
      },
      {
        "date": "2025-11-14",
        "close": 5.897192,
        "volume": 353714
      },
      {
        "date": "2025-11-21",
        "close": 5.679827,
        "volume": 220502
      },
      {
        "date": "2025-11-28",
        "close": 5.897192,
        "volume": 177570
      },
      {
        "date": "2025-12-05",
        "close": 5.939971,
        "volume": 99987
      },
      {
        "date": "2025-12-12",
        "close": 5.892299,
        "volume": 169477
      },
      {
        "date": "2025-12-19",
        "close": 6.025781,
        "volume": 210099
      },
      {
        "date": "2025-12-26",
        "close": 6.054385,
        "volume": 170920
      },
      {
        "date": "2026-01-02",
        "close": 6.145627,
        "volume": 225522
      },
      {
        "date": "2026-01-09",
        "close": 6.280273,
        "volume": 399689
      },
      {
        "date": "2026-01-16",
        "close": 6.463007,
        "volume": 629616
      },
      {
        "date": "2026-01-23",
        "close": 6.664976,
        "volume": 602999
      },
      {
        "date": "2026-01-30",
        "close": 6.60727,
        "volume": 650572
      },
      {
        "date": "2026-02-06",
        "close": 6.680181,
        "volume": 582013
      },
      {
        "date": "2026-02-13",
        "close": 6.864395,
        "volume": 670774
      },
      {
        "date": "2026-02-20",
        "close": 6.96135,
        "volume": 780143
      },
      {
        "date": "2026-02-27",
        "close": 6.87409,
        "volume": 827223
      },
      {
        "date": "2026-03-06",
        "close": 6.273895,
        "volume": 778192
      },
      {
        "date": "2026-03-13",
        "close": 6.264122,
        "volume": 595924
      },
      {
        "date": "2026-03-20",
        "close": 6.185943,
        "volume": 717414
      },
      {
        "date": "2026-03-27",
        "close": 6.303212,
        "volume": 500011
      },
      {
        "date": "2026-04-03",
        "close": 6.532823,
        "volume": 599623
      },
      {
        "date": "2026-04-10",
        "close": 6.877693,
        "volume": 436018
      },
      {
        "date": "2026-04-17",
        "close": 7.133882,
        "volume": 490094
      },
      {
        "date": "2026-04-24",
        "close": 7.173296,
        "volume": 313669
      },
      {
        "date": "2026-05-01",
        "close": 7.087983,
        "volume": 269265
      },
      {
        "date": "2026-05-08",
        "close": 7.324577,
        "volume": 805190
      },
      {
        "date": "2026-05-15",
        "close": 7.058408,
        "volume": 415132
      },
      {
        "date": "2026-05-22",
        "close": 7.275287,
        "volume": 206424
      },
      {
        "date": "2026-05-29",
        "close": 7.452733,
        "volume": 329813
      },
      {
        "date": "2026-06-05",
        "close": 7.774252,
        "volume": 1195329
      },
      {
        "date": "2026-06-12",
        "close": 7.565748,
        "volume": 557155
      },
      {
        "date": "2026-06-19",
        "close": 7.833825,
        "volume": 399445
      },
      {
        "date": "2026-06-26",
        "close": 7.665036,
        "volume": 387505
      },
      {
        "date": "2026-07-03",
        "close": 7.543245,
        "volume": 403014
      },
      {
        "date": "2026-07-10",
        "close": 7.424141,
        "volume": 310101
      },
      {
        "date": "2026-07-17",
        "close": 7.374515,
        "volume": 348473
      },
      {
        "date": "2026-07-24",
        "close": 7.275261,
        "volume": 216250
      },
      {
        "date": "2026-07-31",
        "close": 7.265336,
        "volume": 258277
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "volume": 325067
      }
    ],
    "sharemaestro_context": {
      "trend": 7.039016,
      "fair_value": 5.042488,
      "market_activity": 9.808245,
      "market_dynamics": -0.744517,
      "relative_strength": 1.260049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014711,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.005617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.065495,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.033805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111715,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.098047
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.117419
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.046096
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.055249
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.004008
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.936566
      }
    ]
  }
}