{
  "ticker": {
    "uuid": "61d8ed86-e28b-4638-9773-10876a7871b9",
    "symbol": "3444",
    "name": "Kikuchi Seisakusho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 967.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 336.954132,
    "boundary_margin": 1.869827,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.967427,
    "volatility_stability": 0.7831,
    "risk_context": 0.1034,
    "current_regime": {
      "move": 1.966071,
      "interruption": -0.391821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 187.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 364.682312,
        "direction_boundary": 499.998657,
        "core_momentum": -0.270633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2023-08-25",
        "close": 365.641998,
        "direction_boundary": 488.482361,
        "core_momentum": -0.251473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117156
      },
      {
        "date": "2023-09-01",
        "close": 367.561371,
        "direction_boundary": 496.159882,
        "core_momentum": -0.259188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116836
      },
      {
        "date": "2023-09-08",
        "close": 365.641998,
        "direction_boundary": 480.80484,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113566
      },
      {
        "date": "2023-09-15",
        "close": 357.964478,
        "direction_boundary": 496.159882,
        "core_momentum": -0.27853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2023-09-22",
        "close": 359.883881,
        "direction_boundary": 482.724213,
        "core_momentum": -0.254473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2023-09-29",
        "close": 362.762939,
        "direction_boundary": 464.490112,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2023-10-06",
        "close": 352.206329,
        "direction_boundary": 457.772278,
        "core_momentum": -0.230608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2023-10-13",
        "close": 351.246643,
        "direction_boundary": 447.215698,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2023-10-20",
        "close": 426.102478,
        "direction_boundary": 451.054443,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29758
      },
      {
        "date": "2023-10-27",
        "close": 372.359863,
        "direction_boundary": 453.933502,
        "core_momentum": -0.179704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354624
      },
      {
        "date": "2023-11-03",
        "close": 380.99704,
        "direction_boundary": 451.054443,
        "core_momentum": -0.155319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356118
      },
      {
        "date": "2023-11-10",
        "close": 400.190857,
        "direction_boundary": 446.255981,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362338
      },
      {
        "date": "2023-11-17",
        "close": 376.198608,
        "direction_boundary": 447.215698,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372787
      },
      {
        "date": "2023-11-24",
        "close": 381.956726,
        "direction_boundary": 445.296295,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371375
      },
      {
        "date": "2023-12-01",
        "close": 380.99704,
        "direction_boundary": 445.296295,
        "core_momentum": -0.144397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366483
      },
      {
        "date": "2023-12-08",
        "close": 379.077667,
        "direction_boundary": 454.893188,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366663
      },
      {
        "date": "2023-12-15",
        "close": 355.085388,
        "direction_boundary": 445.296295,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370998
      },
      {
        "date": "2023-12-22",
        "close": 342.609436,
        "direction_boundary": 391.55365,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373996
      },
      {
        "date": "2023-12-29",
        "close": 325.334991,
        "direction_boundary": 396.352081,
        "core_momentum": -0.179177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380053
      },
      {
        "date": "2024-01-05",
        "close": 332.052856,
        "direction_boundary": 395.392395,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381112
      },
      {
        "date": "2024-01-12",
        "close": 342.609436,
        "direction_boundary": 393.473022,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384137
      },
      {
        "date": "2024-01-19",
        "close": 339.730347,
        "direction_boundary": 393.473022,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38363
      },
      {
        "date": "2024-01-26",
        "close": 343.569122,
        "direction_boundary": 395.392395,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383979
      },
      {
        "date": "2024-02-02",
        "close": 343.569122,
        "direction_boundary": 394.432709,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383928
      },
      {
        "date": "2024-02-09",
        "close": 340.690033,
        "direction_boundary": 395.392395,
        "core_momentum": -0.13835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2024-02-16",
        "close": 342.609436,
        "direction_boundary": 395.392395,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384154
      },
      {
        "date": "2024-02-23",
        "close": 349.327271,
        "direction_boundary": 392.513336,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2024-03-01",
        "close": 345.488525,
        "direction_boundary": 395.392395,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385368
      },
      {
        "date": "2024-03-08",
        "close": 355.085388,
        "direction_boundary": 386.755219,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387536
      },
      {
        "date": "2024-03-15",
        "close": 376.198608,
        "direction_boundary": 381.956726,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394756
      },
      {
        "date": "2024-03-22",
        "close": 370.44043,
        "direction_boundary": 380.99704,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395444
      },
      {
        "date": "2024-03-29",
        "close": 361.803253,
        "direction_boundary": 383.876099,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39677
      },
      {
        "date": "2024-04-05",
        "close": 353.166016,
        "direction_boundary": 378.117981,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396042
      },
      {
        "date": "2024-04-12",
        "close": 347.407898,
        "direction_boundary": 377.158295,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396694
      },
      {
        "date": "2024-04-19",
        "close": 345.488525,
        "direction_boundary": 380.99704,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281794
      },
      {
        "date": "2024-04-26",
        "close": 332.052856,
        "direction_boundary": 382.916412,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2024-05-03",
        "close": 326.294708,
        "direction_boundary": 380.99704,
        "core_momentum": -0.143577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2024-05-10",
        "close": 328.214081,
        "direction_boundary": 378.117981,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2024-05-17",
        "close": 318.617188,
        "direction_boundary": 374.279236,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2024-05-24",
        "close": 319.576874,
        "direction_boundary": 364.682312,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2024-05-31",
        "close": 322.455933,
        "direction_boundary": 350.286957,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2024-06-07",
        "close": 316.697815,
        "direction_boundary": 351.246643,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2024-06-14",
        "close": 324.375305,
        "direction_boundary": 370.44043,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2024-06-21",
        "close": 352.206329,
        "direction_boundary": 368.521057,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205756
      },
      {
        "date": "2024-06-28",
        "close": 368.521057,
        "direction_boundary": 368.521057,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199866
      },
      {
        "date": "2024-07-05",
        "close": 351.246643,
        "direction_boundary": 372.359863,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21136
      },
      {
        "date": "2024-07-12",
        "close": 349.327271,
        "direction_boundary": 374.279236,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207335
      },
      {
        "date": "2024-07-19",
        "close": 346.448212,
        "direction_boundary": 367.561371,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207321
      },
      {
        "date": "2024-07-26",
        "close": 339.730347,
        "direction_boundary": 369.480743,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208605
      },
      {
        "date": "2024-08-02",
        "close": 313.818726,
        "direction_boundary": 366.601685,
        "core_momentum": -0.143979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2024-08-09",
        "close": 292.705536,
        "direction_boundary": 366.601685,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2024-08-16",
        "close": 304.221832,
        "direction_boundary": 364.682312,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2024-08-23",
        "close": 304.221832,
        "direction_boundary": 365.641998,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2024-08-30",
        "close": 307.100891,
        "direction_boundary": 367.561371,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258267
      },
      {
        "date": "2024-09-06",
        "close": 307.100891,
        "direction_boundary": 365.641998,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2024-09-13",
        "close": 291.74585,
        "direction_boundary": 357.964478,
        "core_momentum": -0.184987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244715
      },
      {
        "date": "2024-09-20",
        "close": 294.624908,
        "direction_boundary": 359.883881,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246051
      },
      {
        "date": "2024-09-27",
        "close": 285.028015,
        "direction_boundary": 362.762939,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2024-10-04",
        "close": 316.697815,
        "direction_boundary": 352.206329,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292874
      },
      {
        "date": "2024-10-11",
        "close": 295.584625,
        "direction_boundary": 351.246643,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306041
      },
      {
        "date": "2024-10-18",
        "close": 290.786163,
        "direction_boundary": 426.102478,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2024-10-25",
        "close": 287.907104,
        "direction_boundary": 372.359863,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2024-11-01",
        "close": 285.987701,
        "direction_boundary": 380.99704,
        "core_momentum": -0.24937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302215
      },
      {
        "date": "2024-11-08",
        "close": 287.907104,
        "direction_boundary": 400.190857,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2024-11-15",
        "close": 285.028015,
        "direction_boundary": 376.198608,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2024-11-22",
        "close": 290.786163,
        "direction_boundary": 381.956726,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302042
      },
      {
        "date": "2024-11-29",
        "close": 287.907104,
        "direction_boundary": 380.99704,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2024-12-06",
        "close": 283.108643,
        "direction_boundary": 379.077667,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2024-12-13",
        "close": 281.18927,
        "direction_boundary": 355.085388,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298735
      },
      {
        "date": "2024-12-20",
        "close": 259.116364,
        "direction_boundary": 342.609436,
        "core_momentum": -0.243698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288756
      },
      {
        "date": "2024-12-27",
        "close": 245.68071,
        "direction_boundary": 325.334991,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2025-01-03",
        "close": 253.358231,
        "direction_boundary": 332.052856,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2025-01-10",
        "close": 254.317932,
        "direction_boundary": 342.609436,
        "core_momentum": -0.257703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285829
      },
      {
        "date": "2025-01-17",
        "close": 258.156677,
        "direction_boundary": 339.730347,
        "core_momentum": -0.240113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288278
      },
      {
        "date": "2025-01-24",
        "close": 256.237305,
        "direction_boundary": 343.569122,
        "core_momentum": -0.25419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288073
      },
      {
        "date": "2025-01-31",
        "close": 257.196991,
        "direction_boundary": 343.569122,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271108
      },
      {
        "date": "2025-02-07",
        "close": 267.753601,
        "direction_boundary": 340.690033,
        "core_momentum": -0.214084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2025-02-14",
        "close": 276.390808,
        "direction_boundary": 342.609436,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26155
      },
      {
        "date": "2025-02-21",
        "close": 281.18927,
        "direction_boundary": 349.327271,
        "core_momentum": -0.195055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2025-02-28",
        "close": 271.592346,
        "direction_boundary": 345.488525,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266049
      },
      {
        "date": "2025-03-07",
        "close": 281.18927,
        "direction_boundary": 355.085388,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2025-03-14",
        "close": 289.826477,
        "direction_boundary": 376.198608,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266309
      },
      {
        "date": "2025-03-21",
        "close": 304.221832,
        "direction_boundary": 370.44043,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274502
      },
      {
        "date": "2025-03-28",
        "close": 293.665222,
        "direction_boundary": 361.803253,
        "core_momentum": -0.188329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27507
      },
      {
        "date": "2025-04-04",
        "close": 268.713287,
        "direction_boundary": 353.166016,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2025-04-11",
        "close": 258.156677,
        "direction_boundary": 347.407898,
        "core_momentum": -0.256906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248157
      },
      {
        "date": "2025-04-18",
        "close": 271.592346,
        "direction_boundary": 345.488525,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259318
      },
      {
        "date": "2025-04-25",
        "close": 278.310181,
        "direction_boundary": 332.052856,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261748
      },
      {
        "date": "2025-05-02",
        "close": 270.358459,
        "direction_boundary": 326.294708,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264478
      },
      {
        "date": "2025-05-09",
        "close": 271.352448,
        "direction_boundary": 328.214081,
        "core_momentum": -0.173246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264309
      },
      {
        "date": "2025-05-16",
        "close": 258.430878,
        "direction_boundary": 318.617188,
        "core_momentum": -0.188899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-05-23",
        "close": 267.376587,
        "direction_boundary": 319.576874,
        "core_momentum": -0.163342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2025-05-30",
        "close": 270.358459,
        "direction_boundary": 322.455933,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2025-06-06",
        "close": 275.328308,
        "direction_boundary": 316.697815,
        "core_momentum": -0.130628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2025-06-13",
        "close": 334.966187,
        "direction_boundary": 324.375305,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2025-06-20",
        "close": 318.068787,
        "direction_boundary": 352.206329,
        "core_momentum": -0.096925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376698
      },
      {
        "date": "2025-06-27",
        "close": 323.038605,
        "direction_boundary": 368.521057,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366306
      },
      {
        "date": "2025-07-04",
        "close": 315.086884,
        "direction_boundary": 351.246643,
        "core_momentum": -0.102947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368287
      },
      {
        "date": "2025-07-11",
        "close": 311.111023,
        "direction_boundary": 349.327271,
        "core_momentum": -0.1094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369407
      },
      {
        "date": "2025-07-18",
        "close": 301.171387,
        "direction_boundary": 346.448212,
        "core_momentum": -0.130689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373389
      },
      {
        "date": "2025-07-25",
        "close": 310.117065,
        "direction_boundary": 339.730347,
        "core_momentum": -0.087167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374228
      },
      {
        "date": "2025-08-01",
        "close": 337.94809,
        "direction_boundary": 313.818726,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389689
      },
      {
        "date": "2025-08-08",
        "close": 336.954132,
        "direction_boundary": 292.705536,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2025-08-15",
        "close": 359.815308,
        "direction_boundary": 304.221832,
        "core_momentum": 0.18274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394493
      },
      {
        "date": "2025-08-22",
        "close": 359.815308,
        "direction_boundary": 304.221832,
        "core_momentum": 0.18274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394598
      },
      {
        "date": "2025-08-29",
        "close": 357.827393,
        "direction_boundary": 307.100891,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390108
      },
      {
        "date": "2025-09-05",
        "close": 354.84549,
        "direction_boundary": 307.100891,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389356
      },
      {
        "date": "2025-09-12",
        "close": 361.803253,
        "direction_boundary": 291.74585,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388459
      },
      {
        "date": "2025-09-19",
        "close": 330.990326,
        "direction_boundary": 294.624908,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406552
      },
      {
        "date": "2025-09-26",
        "close": 329.002411,
        "direction_boundary": 285.028015,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40301
      },
      {
        "date": "2025-10-03",
        "close": 316.080872,
        "direction_boundary": 316.697815,
        "core_momentum": -0.001948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385777
      },
      {
        "date": "2025-10-10",
        "close": 326.020508,
        "direction_boundary": 295.584625,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381269
      },
      {
        "date": "2025-10-17",
        "close": 323.038605,
        "direction_boundary": 290.786163,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377176
      },
      {
        "date": "2025-10-24",
        "close": 330.990326,
        "direction_boundary": 287.907104,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2025-10-31",
        "close": 349.875671,
        "direction_boundary": 285.987701,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37938
      },
      {
        "date": "2025-11-07",
        "close": 342.917908,
        "direction_boundary": 287.907104,
        "core_momentum": 0.191071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381586
      },
      {
        "date": "2025-11-14",
        "close": 345.899811,
        "direction_boundary": 285.028015,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2025-11-21",
        "close": 332.978271,
        "direction_boundary": 290.786163,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37695
      },
      {
        "date": "2025-11-28",
        "close": 331.984314,
        "direction_boundary": 287.907104,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377257
      },
      {
        "date": "2025-12-05",
        "close": 612.28241,
        "direction_boundary": 283.108643,
        "core_momentum": 1.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919301
      },
      {
        "date": "2025-12-12",
        "close": 604.330688,
        "direction_boundary": 281.18927,
        "core_momentum": 1.149195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889339
      },
      {
        "date": "2025-12-19",
        "close": 591.40918,
        "direction_boundary": 259.116364,
        "core_momentum": 1.282408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885264
      },
      {
        "date": "2025-12-26",
        "close": 636.137573,
        "direction_boundary": 245.68071,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887756
      },
      {
        "date": "2026-01-02",
        "close": 703.727173,
        "direction_boundary": 253.358231,
        "core_momentum": 1.777597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890459
      },
      {
        "date": "2026-01-09",
        "close": 1139.083862,
        "direction_boundary": 254.317932,
        "core_momentum": 3.478976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084689
      },
      {
        "date": "2026-01-16",
        "close": 998.934814,
        "direction_boundary": 258.156677,
        "core_momentum": 2.869491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108105
      },
      {
        "date": "2026-01-23",
        "close": 1005.892578,
        "direction_boundary": 256.237305,
        "core_momentum": 2.925629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109216
      },
      {
        "date": "2026-01-30",
        "close": 845.864197,
        "direction_boundary": 257.196991,
        "core_momentum": 2.28878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147776
      },
      {
        "date": "2026-02-06",
        "close": 924.387451,
        "direction_boundary": 267.753601,
        "core_momentum": 2.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148713
      },
      {
        "date": "2026-02-13",
        "close": 813.063354,
        "direction_boundary": 276.390808,
        "core_momentum": 1.941716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17093
      },
      {
        "date": "2026-02-20",
        "close": 811.075439,
        "direction_boundary": 281.18927,
        "core_momentum": 1.884447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171066
      },
      {
        "date": "2026-02-27",
        "close": 838.906433,
        "direction_boundary": 271.592346,
        "core_momentum": 2.088844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169863
      },
      {
        "date": "2026-03-06",
        "close": 782.250427,
        "direction_boundary": 281.18927,
        "core_momentum": 1.781936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177284
      },
      {
        "date": "2026-03-13",
        "close": 812.069397,
        "direction_boundary": 289.826477,
        "core_momentum": 1.801916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177212
      },
      {
        "date": "2026-03-20",
        "close": 745.473755,
        "direction_boundary": 304.221832,
        "core_momentum": 1.450428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176519
      },
      {
        "date": "2026-03-27",
        "close": 727.582336,
        "direction_boundary": 293.665222,
        "core_momentum": 1.477591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177947
      },
      {
        "date": "2026-04-03",
        "close": 716.648743,
        "direction_boundary": 268.713287,
        "core_momentum": 1.666964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175464
      },
      {
        "date": "2026-04-10",
        "close": 763.365112,
        "direction_boundary": 258.156677,
        "core_momentum": 1.956984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176283
      },
      {
        "date": "2026-04-17",
        "close": 1142.065796,
        "direction_boundary": 271.592346,
        "core_momentum": 3.205074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281042
      },
      {
        "date": "2026-04-24",
        "close": 1490.94751,
        "direction_boundary": 278.310181,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315458
      },
      {
        "date": "2026-05-01",
        "close": 1415.0,
        "direction_boundary": 270.358459,
        "core_momentum": 4.233792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324311
      },
      {
        "date": "2026-05-08",
        "close": 1516.0,
        "direction_boundary": 271.352448,
        "core_momentum": 4.58683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320133
      },
      {
        "date": "2026-05-15",
        "close": 1421.0,
        "direction_boundary": 258.430878,
        "core_momentum": 4.498569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329413
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "direction_boundary": 267.376587,
        "core_momentum": 3.648874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349213
      },
      {
        "date": "2026-05-29",
        "close": 1087.0,
        "direction_boundary": 270.358459,
        "core_momentum": 3.020588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371705
      },
      {
        "date": "2026-06-05",
        "close": 1178.0,
        "direction_boundary": 275.328308,
        "core_momentum": 3.278528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104731
      },
      {
        "date": "2026-06-12",
        "close": 1043.0,
        "direction_boundary": 334.966187,
        "core_momentum": 2.113747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122385
      },
      {
        "date": "2026-06-19",
        "close": 922.0,
        "direction_boundary": 318.068787,
        "core_momentum": 1.898744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138845
      },
      {
        "date": "2026-06-26",
        "close": 1216.0,
        "direction_boundary": 323.038605,
        "core_momentum": 2.764256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192654
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "direction_boundary": 315.086884,
        "core_momentum": 2.808473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188598
      },
      {
        "date": "2026-07-10",
        "close": 1014.0,
        "direction_boundary": 311.111023,
        "core_momentum": 2.259287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013167
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "direction_boundary": 301.171387,
        "core_momentum": 2.121146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002134
      },
      {
        "date": "2026-07-24",
        "close": 966.0,
        "direction_boundary": 310.117065,
        "core_momentum": 2.114953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002908
      },
      {
        "date": "2026-07-31",
        "close": 930.0,
        "direction_boundary": 337.94809,
        "core_momentum": 1.751902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973703
      },
      {
        "date": "2026-08-07",
        "close": 967.0,
        "direction_boundary": 336.954132,
        "core_momentum": 1.869827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 364.682312,
        "volume": 31300
      },
      {
        "date": "2023-08-25",
        "close": 365.641998,
        "volume": 27100
      },
      {
        "date": "2023-09-01",
        "close": 367.561371,
        "volume": 25900
      },
      {
        "date": "2023-09-08",
        "close": 365.641998,
        "volume": 105900
      },
      {
        "date": "2023-09-15",
        "close": 357.964478,
        "volume": 54500
      },
      {
        "date": "2023-09-22",
        "close": 359.883881,
        "volume": 14800
      },
      {
        "date": "2023-09-29",
        "close": 362.762939,
        "volume": 32000
      },
      {
        "date": "2023-10-06",
        "close": 352.206329,
        "volume": 42100
      },
      {
        "date": "2023-10-13",
        "close": 351.246643,
        "volume": 18000
      },
      {
        "date": "2023-10-20",
        "close": 426.102478,
        "volume": 316200
      },
      {
        "date": "2023-10-27",
        "close": 372.359863,
        "volume": 3628200
      },
      {
        "date": "2023-11-03",
        "close": 380.99704,
        "volume": 95400
      },
      {
        "date": "2023-11-10",
        "close": 400.190857,
        "volume": 372300
      },
      {
        "date": "2023-11-17",
        "close": 376.198608,
        "volume": 99900
      },
      {
        "date": "2023-11-24",
        "close": 381.956726,
        "volume": 103400
      },
      {
        "date": "2023-12-01",
        "close": 380.99704,
        "volume": 62900
      },
      {
        "date": "2023-12-08",
        "close": 379.077667,
        "volume": 62500
      },
      {
        "date": "2023-12-15",
        "close": 355.085388,
        "volume": 180000
      },
      {
        "date": "2023-12-22",
        "close": 342.609436,
        "volume": 106500
      },
      {
        "date": "2023-12-29",
        "close": 325.334991,
        "volume": 201200
      },
      {
        "date": "2024-01-05",
        "close": 332.052856,
        "volume": 27800
      },
      {
        "date": "2024-01-12",
        "close": 342.609436,
        "volume": 57300
      },
      {
        "date": "2024-01-19",
        "close": 339.730347,
        "volume": 39200
      },
      {
        "date": "2024-01-26",
        "close": 343.569122,
        "volume": 31900
      },
      {
        "date": "2024-02-02",
        "close": 343.569122,
        "volume": 105600
      },
      {
        "date": "2024-02-09",
        "close": 340.690033,
        "volume": 36300
      },
      {
        "date": "2024-02-16",
        "close": 342.609436,
        "volume": 80600
      },
      {
        "date": "2024-02-23",
        "close": 349.327271,
        "volume": 44800
      },
      {
        "date": "2024-03-01",
        "close": 345.488525,
        "volume": 47900
      },
      {
        "date": "2024-03-08",
        "close": 355.085388,
        "volume": 73900
      },
      {
        "date": "2024-03-15",
        "close": 376.198608,
        "volume": 402100
      },
      {
        "date": "2024-03-22",
        "close": 370.44043,
        "volume": 154000
      },
      {
        "date": "2024-03-29",
        "close": 361.803253,
        "volume": 56200
      },
      {
        "date": "2024-04-05",
        "close": 353.166016,
        "volume": 81300
      },
      {
        "date": "2024-04-12",
        "close": 347.407898,
        "volume": 38300
      },
      {
        "date": "2024-04-19",
        "close": 345.488525,
        "volume": 34600
      },
      {
        "date": "2024-04-26",
        "close": 332.052856,
        "volume": 47800
      },
      {
        "date": "2024-05-03",
        "close": 326.294708,
        "volume": 23900
      },
      {
        "date": "2024-05-10",
        "close": 328.214081,
        "volume": 28600
      },
      {
        "date": "2024-05-17",
        "close": 318.617188,
        "volume": 57500
      },
      {
        "date": "2024-05-24",
        "close": 319.576874,
        "volume": 27300
      },
      {
        "date": "2024-05-31",
        "close": 322.455933,
        "volume": 41700
      },
      {
        "date": "2024-06-07",
        "close": 316.697815,
        "volume": 27000
      },
      {
        "date": "2024-06-14",
        "close": 324.375305,
        "volume": 26700
      },
      {
        "date": "2024-06-21",
        "close": 352.206329,
        "volume": 273100
      },
      {
        "date": "2024-06-28",
        "close": 368.521057,
        "volume": 107600
      },
      {
        "date": "2024-07-05",
        "close": 351.246643,
        "volume": 53400
      },
      {
        "date": "2024-07-12",
        "close": 349.327271,
        "volume": 33500
      },
      {
        "date": "2024-07-19",
        "close": 346.448212,
        "volume": 50800
      },
      {
        "date": "2024-07-26",
        "close": 339.730347,
        "volume": 36300
      },
      {
        "date": "2024-08-02",
        "close": 313.818726,
        "volume": 59400
      },
      {
        "date": "2024-08-09",
        "close": 292.705536,
        "volume": 121000
      },
      {
        "date": "2024-08-16",
        "close": 304.221832,
        "volume": 26900
      },
      {
        "date": "2024-08-23",
        "close": 304.221832,
        "volume": 23500
      },
      {
        "date": "2024-08-30",
        "close": 307.100891,
        "volume": 19200
      },
      {
        "date": "2024-09-06",
        "close": 307.100891,
        "volume": 36600
      },
      {
        "date": "2024-09-13",
        "close": 291.74585,
        "volume": 54700
      },
      {
        "date": "2024-09-20",
        "close": 294.624908,
        "volume": 11100
      },
      {
        "date": "2024-09-27",
        "close": 285.028015,
        "volume": 42800
      },
      {
        "date": "2024-10-04",
        "close": 316.697815,
        "volume": 1663800
      },
      {
        "date": "2024-10-11",
        "close": 295.584625,
        "volume": 257300
      },
      {
        "date": "2024-10-18",
        "close": 290.786163,
        "volume": 23900
      },
      {
        "date": "2024-10-25",
        "close": 287.907104,
        "volume": 40400
      },
      {
        "date": "2024-11-01",
        "close": 285.987701,
        "volume": 26500
      },
      {
        "date": "2024-11-08",
        "close": 287.907104,
        "volume": 24200
      },
      {
        "date": "2024-11-15",
        "close": 285.028015,
        "volume": 36000
      },
      {
        "date": "2024-11-22",
        "close": 290.786163,
        "volume": 47900
      },
      {
        "date": "2024-11-29",
        "close": 287.907104,
        "volume": 47100
      },
      {
        "date": "2024-12-06",
        "close": 283.108643,
        "volume": 53500
      },
      {
        "date": "2024-12-13",
        "close": 281.18927,
        "volume": 86200
      },
      {
        "date": "2024-12-20",
        "close": 259.116364,
        "volume": 400100
      },
      {
        "date": "2024-12-27",
        "close": 245.68071,
        "volume": 178300
      },
      {
        "date": "2025-01-03",
        "close": 253.358231,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 254.317932,
        "volume": 76800
      },
      {
        "date": "2025-01-17",
        "close": 258.156677,
        "volume": 286400
      },
      {
        "date": "2025-01-24",
        "close": 256.237305,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 257.196991,
        "volume": 48500
      },
      {
        "date": "2025-02-07",
        "close": 267.753601,
        "volume": 76000
      },
      {
        "date": "2025-02-14",
        "close": 276.390808,
        "volume": 153700
      },
      {
        "date": "2025-02-21",
        "close": 281.18927,
        "volume": 34100
      },
      {
        "date": "2025-02-28",
        "close": 271.592346,
        "volume": 312900
      },
      {
        "date": "2025-03-07",
        "close": 281.18927,
        "volume": 65500
      },
      {
        "date": "2025-03-14",
        "close": 289.826477,
        "volume": 93600
      },
      {
        "date": "2025-03-21",
        "close": 304.221832,
        "volume": 86900
      },
      {
        "date": "2025-03-28",
        "close": 293.665222,
        "volume": 90400
      },
      {
        "date": "2025-04-04",
        "close": 268.713287,
        "volume": 90000
      },
      {
        "date": "2025-04-11",
        "close": 258.156677,
        "volume": 989300
      },
      {
        "date": "2025-04-18",
        "close": 271.592346,
        "volume": 570700
      },
      {
        "date": "2025-04-25",
        "close": 278.310181,
        "volume": 690400
      },
      {
        "date": "2025-05-02",
        "close": 270.358459,
        "volume": 87700
      },
      {
        "date": "2025-05-09",
        "close": 271.352448,
        "volume": 21700
      },
      {
        "date": "2025-05-16",
        "close": 258.430878,
        "volume": 370700
      },
      {
        "date": "2025-05-23",
        "close": 267.376587,
        "volume": 87700
      },
      {
        "date": "2025-05-30",
        "close": 270.358459,
        "volume": 135900
      },
      {
        "date": "2025-06-06",
        "close": 275.328308,
        "volume": 419700
      },
      {
        "date": "2025-06-13",
        "close": 334.966187,
        "volume": 1199700
      },
      {
        "date": "2025-06-20",
        "close": 318.068787,
        "volume": 259700
      },
      {
        "date": "2025-06-27",
        "close": 323.038605,
        "volume": 311900
      },
      {
        "date": "2025-07-04",
        "close": 315.086884,
        "volume": 101600
      },
      {
        "date": "2025-07-11",
        "close": 311.111023,
        "volume": 67700
      },
      {
        "date": "2025-07-18",
        "close": 301.171387,
        "volume": 75900
      },
      {
        "date": "2025-07-25",
        "close": 310.117065,
        "volume": 61100
      },
      {
        "date": "2025-08-01",
        "close": 337.94809,
        "volume": 181600
      },
      {
        "date": "2025-08-08",
        "close": 336.954132,
        "volume": 105500
      },
      {
        "date": "2025-08-15",
        "close": 359.815308,
        "volume": 198700
      },
      {
        "date": "2025-08-22",
        "close": 359.815308,
        "volume": 125300
      },
      {
        "date": "2025-08-29",
        "close": 357.827393,
        "volume": 104900
      },
      {
        "date": "2025-09-05",
        "close": 354.84549,
        "volume": 41000
      },
      {
        "date": "2025-09-12",
        "close": 361.803253,
        "volume": 118300
      },
      {
        "date": "2025-09-19",
        "close": 330.990326,
        "volume": 114700
      },
      {
        "date": "2025-09-26",
        "close": 329.002411,
        "volume": 75000
      },
      {
        "date": "2025-10-03",
        "close": 316.080872,
        "volume": 58500
      },
      {
        "date": "2025-10-10",
        "close": 326.020508,
        "volume": 125600
      },
      {
        "date": "2025-10-17",
        "close": 323.038605,
        "volume": 41200
      },
      {
        "date": "2025-10-24",
        "close": 330.990326,
        "volume": 300700
      },
      {
        "date": "2025-10-31",
        "close": 349.875671,
        "volume": 151600
      },
      {
        "date": "2025-11-07",
        "close": 342.917908,
        "volume": 137200
      },
      {
        "date": "2025-11-14",
        "close": 345.899811,
        "volume": 108000
      },
      {
        "date": "2025-11-21",
        "close": 332.978271,
        "volume": 171200
      },
      {
        "date": "2025-11-28",
        "close": 331.984314,
        "volume": 114400
      },
      {
        "date": "2025-12-05",
        "close": 612.28241,
        "volume": 19219400
      },
      {
        "date": "2025-12-12",
        "close": 604.330688,
        "volume": 17087000
      },
      {
        "date": "2025-12-19",
        "close": 591.40918,
        "volume": 6241600
      },
      {
        "date": "2025-12-26",
        "close": 636.137573,
        "volume": 4428700
      },
      {
        "date": "2026-01-02",
        "close": 703.727173,
        "volume": 4350200
      },
      {
        "date": "2026-01-09",
        "close": 1139.083862,
        "volume": 10785800
      },
      {
        "date": "2026-01-16",
        "close": 998.934814,
        "volume": 4339600
      },
      {
        "date": "2026-01-23",
        "close": 1005.892578,
        "volume": 2118500
      },
      {
        "date": "2026-01-30",
        "close": 845.864197,
        "volume": 3422800
      },
      {
        "date": "2026-02-06",
        "close": 924.387451,
        "volume": 3476900
      },
      {
        "date": "2026-02-13",
        "close": 813.063354,
        "volume": 1359900
      },
      {
        "date": "2026-02-20",
        "close": 811.075439,
        "volume": 790500
      },
      {
        "date": "2026-02-27",
        "close": 838.906433,
        "volume": 702900
      },
      {
        "date": "2026-03-06",
        "close": 782.250427,
        "volume": 922300
      },
      {
        "date": "2026-03-13",
        "close": 812.069397,
        "volume": 979300
      },
      {
        "date": "2026-03-20",
        "close": 745.473755,
        "volume": 446900
      },
      {
        "date": "2026-03-27",
        "close": 727.582336,
        "volume": 385200
      },
      {
        "date": "2026-04-03",
        "close": 716.648743,
        "volume": 334000
      },
      {
        "date": "2026-04-10",
        "close": 763.365112,
        "volume": 252500
      },
      {
        "date": "2026-04-17",
        "close": 1142.065796,
        "volume": 7777300
      },
      {
        "date": "2026-04-24",
        "close": 1490.94751,
        "volume": 24831600
      },
      {
        "date": "2026-05-01",
        "close": 1415.0,
        "volume": 10419800
      },
      {
        "date": "2026-05-08",
        "close": 1516.0,
        "volume": 2072900
      },
      {
        "date": "2026-05-15",
        "close": 1421.0,
        "volume": 6600600
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "volume": 2271700
      },
      {
        "date": "2026-05-29",
        "close": 1087.0,
        "volume": 1497600
      },
      {
        "date": "2026-06-05",
        "close": 1178.0,
        "volume": 1083000
      },
      {
        "date": "2026-06-12",
        "close": 1043.0,
        "volume": 192100
      },
      {
        "date": "2026-06-19",
        "close": 922.0,
        "volume": 189700
      },
      {
        "date": "2026-06-26",
        "close": 1216.0,
        "volume": 409400
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "volume": 309400
      },
      {
        "date": "2026-07-10",
        "close": 1014.0,
        "volume": 1193300
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "volume": 1075900
      },
      {
        "date": "2026-07-24",
        "close": 966.0,
        "volume": 555100
      },
      {
        "date": "2026-07-31",
        "close": 930.0,
        "volume": 555300
      },
      {
        "date": "2026-08-07",
        "close": 967.0,
        "volume": 362300
      }
    ],
    "sharemaestro_context": {
      "trend": 1015.884245,
      "fair_value": 470.465884,
      "market_activity": -10.098376,
      "market_dynamics": -1.054779,
      "relative_strength": 8.813478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.027611,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.185825,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.222317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.551047,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.631552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.372679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.065517
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.124755
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.044471
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.493833
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.21614
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.026471
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.966071
      }
    ]
  }
}