{
  "ticker": {
    "uuid": "61db6400-f61f-401a-9ef5-f4965c14e6c3",
    "symbol": "XDWY",
    "name": "Xtrackers MSCI World Screened UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.215,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.814165,
    "boundary_margin": 0.236732,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112039,
    "volatility_stability": 0.8409,
    "risk_context": 0.8925,
    "current_regime": {
      "move": 0.439174,
      "interruption": -0.072079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.741528,
        "direction_boundary": 17.171799,
        "core_momentum": -0.025057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099073
      },
      {
        "date": "2023-08-25",
        "close": 16.951107,
        "direction_boundary": 16.815468,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2023-09-01",
        "close": 17.424969,
        "direction_boundary": 16.332163,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2023-09-08",
        "close": 17.369108,
        "direction_boundary": 16.514118,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2023-09-15",
        "close": 17.498169,
        "direction_boundary": 15.78441,
        "core_momentum": 0.108573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2023-09-22",
        "close": 17.105211,
        "direction_boundary": 15.494422,
        "core_momentum": 0.103959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2023-09-29",
        "close": 17.057049,
        "direction_boundary": 15.297306,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093467
      },
      {
        "date": "2023-10-06",
        "close": 16.904877,
        "direction_boundary": 15.367433,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2023-10-13",
        "close": 17.180332,
        "direction_boundary": 15.194959,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2023-10-20",
        "close": 16.581263,
        "direction_boundary": 15.35606,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10959
      },
      {
        "date": "2023-10-27",
        "close": 16.269211,
        "direction_boundary": 15.801463,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11307
      },
      {
        "date": "2023-11-03",
        "close": 16.953032,
        "direction_boundary": 15.500111,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126229
      },
      {
        "date": "2023-11-10",
        "close": 17.005043,
        "direction_boundary": 15.901707,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125361
      },
      {
        "date": "2023-11-17",
        "close": 17.266588,
        "direction_boundary": 15.865552,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2023-11-24",
        "close": 17.392229,
        "direction_boundary": 16.088175,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2023-12-01",
        "close": 17.616446,
        "direction_boundary": 16.059635,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2023-12-08",
        "close": 17.877386,
        "direction_boundary": 15.739967,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2023-12-15",
        "close": 18.149927,
        "direction_boundary": 15.182446,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2023-12-22",
        "close": 18.147993,
        "direction_boundary": 15.127264,
        "core_momentum": 0.199688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2023-12-29",
        "close": 18.186649,
        "direction_boundary": 15.04164,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2024-01-05",
        "close": 18.041681,
        "direction_boundary": 15.395559,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2024-01-12",
        "close": 18.275564,
        "direction_boundary": 15.589645,
        "core_momentum": 0.172289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2024-01-19",
        "close": 18.370277,
        "direction_boundary": 15.498316,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2024-01-26",
        "close": 18.770388,
        "direction_boundary": 15.911222,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-02-02",
        "close": 18.955948,
        "direction_boundary": 16.322222,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2024-02-09",
        "close": 19.176292,
        "direction_boundary": 16.173759,
        "core_momentum": 0.185642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-02-16",
        "close": 19.353155,
        "direction_boundary": 16.148956,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2024-02-23",
        "close": 19.493078,
        "direction_boundary": 15.919977,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2024-03-01",
        "close": 19.590298,
        "direction_boundary": 16.103159,
        "core_momentum": 0.21655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-03-08",
        "close": 19.619467,
        "direction_boundary": 15.698623,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2024-03-15",
        "close": 19.531967,
        "direction_boundary": 15.515438,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107324
      },
      {
        "date": "2024-03-22",
        "close": 20.071548,
        "direction_boundary": 15.50399,
        "core_momentum": 0.294605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2024-03-29",
        "close": 20.149328,
        "direction_boundary": 15.948598,
        "core_momentum": 0.263392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2024-04-05",
        "close": 19.920855,
        "direction_boundary": 15.868455,
        "core_momentum": 0.255375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2024-04-12",
        "close": 20.013216,
        "direction_boundary": 15.996303,
        "core_momentum": 0.251115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2024-04-19",
        "close": 19.378351,
        "direction_boundary": 16.026829,
        "core_momentum": 0.209119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2024-04-26",
        "close": 19.760441,
        "direction_boundary": 15.986759,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2024-05-03",
        "close": 19.726412,
        "direction_boundary": 15.986759,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083577
      },
      {
        "date": "2024-05-10",
        "close": 20.115301,
        "direction_boundary": 16.189026,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085581
      },
      {
        "date": "2024-05-17",
        "close": 20.241688,
        "direction_boundary": 16.494335,
        "core_momentum": 0.22719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084634
      },
      {
        "date": "2024-05-24",
        "close": 20.260746,
        "direction_boundary": 16.547974,
        "core_momentum": 0.224364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084916
      },
      {
        "date": "2024-05-31",
        "close": 19.97291,
        "direction_boundary": 16.800936,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2024-06-07",
        "close": 20.514433,
        "direction_boundary": 16.839262,
        "core_momentum": 0.21825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2024-06-14",
        "close": 20.753487,
        "direction_boundary": 17.059647,
        "core_momentum": 0.216525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092261
      },
      {
        "date": "2024-06-21",
        "close": 20.93399,
        "direction_boundary": 16.747274,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2024-06-28",
        "close": 21.012051,
        "direction_boundary": 17.067316,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2024-07-05",
        "close": 21.041321,
        "direction_boundary": 16.827765,
        "core_momentum": 0.250393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090106
      },
      {
        "date": "2024-07-12",
        "close": 21.290129,
        "direction_boundary": 16.919754,
        "core_momentum": 0.2583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089946
      },
      {
        "date": "2024-07-19",
        "close": 20.826662,
        "direction_boundary": 17.18996,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2024-07-26",
        "close": 20.651033,
        "direction_boundary": 17.444843,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-08-02",
        "close": 19.929007,
        "direction_boundary": 17.143967,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2024-08-09",
        "close": 20.016817,
        "direction_boundary": 17.01174,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109468
      },
      {
        "date": "2024-08-16",
        "close": 20.748608,
        "direction_boundary": 16.741528,
        "core_momentum": 0.23935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2024-08-23",
        "close": 20.813656,
        "direction_boundary": 16.951107,
        "core_momentum": 0.227864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2024-08-30",
        "close": 20.980247,
        "direction_boundary": 17.424969,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2024-09-06",
        "close": 20.2355,
        "direction_boundary": 17.369108,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130625
      },
      {
        "date": "2024-09-13",
        "close": 20.94595,
        "direction_boundary": 17.498169,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2024-09-20",
        "close": 21.05864,
        "direction_boundary": 17.105211,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2024-09-27",
        "close": 21.328119,
        "direction_boundary": 17.057049,
        "core_momentum": 0.250399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2024-10-04",
        "close": 21.465313,
        "direction_boundary": 16.904877,
        "core_momentum": 0.26977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2024-10-11",
        "close": 21.798487,
        "direction_boundary": 17.180332,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2024-10-18",
        "close": 22.112066,
        "direction_boundary": 16.581263,
        "core_momentum": 0.333557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2024-10-25",
        "close": 22.03367,
        "direction_boundary": 16.269211,
        "core_momentum": 0.354317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2024-11-01",
        "close": 21.695595,
        "direction_boundary": 16.953032,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2024-11-08",
        "close": 22.646128,
        "direction_boundary": 17.005043,
        "core_momentum": 0.33173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2024-11-15",
        "close": 22.588585,
        "direction_boundary": 17.266588,
        "core_momentum": 0.308225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2024-11-22",
        "close": 23.222458,
        "direction_boundary": 17.392229,
        "core_momentum": 0.33522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2024-11-29",
        "close": 23.212633,
        "direction_boundary": 17.616446,
        "core_momentum": 0.317668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2024-12-06",
        "close": 23.532028,
        "direction_boundary": 17.877386,
        "core_momentum": 0.316301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2024-12-13",
        "close": 23.468147,
        "direction_boundary": 18.149927,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134754
      },
      {
        "date": "2024-12-20",
        "close": 23.168407,
        "direction_boundary": 18.147993,
        "core_momentum": 0.276637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2024-12-27",
        "close": 23.222458,
        "direction_boundary": 18.186649,
        "core_momentum": 0.276896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2025-01-03",
        "close": 23.335476,
        "direction_boundary": 18.041681,
        "core_momentum": 0.29342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2025-01-10",
        "close": 23.143837,
        "direction_boundary": 18.275564,
        "core_momentum": 0.266382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2025-01-17",
        "close": 23.699097,
        "direction_boundary": 18.370277,
        "core_momentum": 0.290078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2025-01-24",
        "close": 23.71875,
        "direction_boundary": 18.770388,
        "core_momentum": 0.263626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2025-01-31",
        "close": 24.033232,
        "direction_boundary": 18.955948,
        "core_momentum": 0.267846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2025-02-07",
        "close": 23.9153,
        "direction_boundary": 19.176292,
        "core_momentum": 0.247128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2025-02-14",
        "close": 23.959526,
        "direction_boundary": 19.353155,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2025-02-21",
        "close": 23.833931,
        "direction_boundary": 19.493078,
        "core_momentum": 0.222687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2025-02-28",
        "close": 23.272436,
        "direction_boundary": 19.590298,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2025-03-07",
        "close": 21.804672,
        "direction_boundary": 19.619467,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145411
      },
      {
        "date": "2025-03-14",
        "close": 21.504225,
        "direction_boundary": 19.531967,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139727
      },
      {
        "date": "2025-03-21",
        "close": 21.735718,
        "direction_boundary": 20.071548,
        "core_momentum": 0.082912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140255
      },
      {
        "date": "2025-03-28",
        "close": 21.479599,
        "direction_boundary": 20.149328,
        "core_momentum": 0.066021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140365
      },
      {
        "date": "2025-04-04",
        "close": 19.608936,
        "direction_boundary": 19.920855,
        "core_momentum": -0.015658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2025-04-11",
        "close": 19.287802,
        "direction_boundary": 20.013216,
        "core_momentum": -0.036247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187478
      },
      {
        "date": "2025-04-18",
        "close": 19.604998,
        "direction_boundary": 19.378351,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18791
      },
      {
        "date": "2025-04-25",
        "close": 20.346758,
        "direction_boundary": 19.760441,
        "core_momentum": 0.029671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196645
      },
      {
        "date": "2025-05-02",
        "close": 21.080639,
        "direction_boundary": 19.726412,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202797
      },
      {
        "date": "2025-05-09",
        "close": 21.233328,
        "direction_boundary": 20.115301,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193126
      },
      {
        "date": "2025-05-16",
        "close": 22.307064,
        "direction_boundary": 20.241688,
        "core_momentum": 0.102036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206056
      },
      {
        "date": "2025-05-23",
        "close": 21.623302,
        "direction_boundary": 20.260746,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206122
      },
      {
        "date": "2025-05-30",
        "close": 21.914841,
        "direction_boundary": 19.97291,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20732
      },
      {
        "date": "2025-06-06",
        "close": 22.166849,
        "direction_boundary": 20.514433,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207001
      },
      {
        "date": "2025-06-13",
        "close": 21.870369,
        "direction_boundary": 20.753487,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20758
      },
      {
        "date": "2025-06-20",
        "close": 21.7666,
        "direction_boundary": 20.93399,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207092
      },
      {
        "date": "2025-06-27",
        "close": 22.137201,
        "direction_boundary": 21.012051,
        "core_momentum": 0.053548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208733
      },
      {
        "date": "2025-07-04",
        "close": 22.171791,
        "direction_boundary": 21.041321,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208572
      },
      {
        "date": "2025-07-11",
        "close": 22.31509,
        "direction_boundary": 21.290129,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208682
      },
      {
        "date": "2025-07-18",
        "close": 22.512745,
        "direction_boundary": 20.826662,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206104
      },
      {
        "date": "2025-07-25",
        "close": 22.715342,
        "direction_boundary": 20.651033,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206633
      },
      {
        "date": "2025-08-01",
        "close": 22.399094,
        "direction_boundary": 19.929007,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2025-08-08",
        "close": 22.814165,
        "direction_boundary": 20.016817,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208188
      },
      {
        "date": "2025-08-15",
        "close": 23.02664,
        "direction_boundary": 20.748608,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2025-08-22",
        "close": 23.190817,
        "direction_boundary": 20.813656,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208965
      },
      {
        "date": "2025-08-29",
        "close": 23.041965,
        "direction_boundary": 20.980247,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206549
      },
      {
        "date": "2025-09-05",
        "close": 23.051888,
        "direction_boundary": 20.2355,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18424
      },
      {
        "date": "2025-09-12",
        "close": 23.483555,
        "direction_boundary": 20.94595,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184091
      },
      {
        "date": "2025-09-19",
        "close": 23.597673,
        "direction_boundary": 21.05864,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2025-09-26",
        "close": 23.567904,
        "direction_boundary": 21.328119,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2025-10-03",
        "close": 23.974758,
        "direction_boundary": 21.465313,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2025-10-10",
        "close": 23.79118,
        "direction_boundary": 21.798487,
        "core_momentum": 0.091414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2025-10-17",
        "close": 23.726675,
        "direction_boundary": 22.112066,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2025-10-24",
        "close": 24.18811,
        "direction_boundary": 22.03367,
        "core_momentum": 0.097779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2025-10-31",
        "close": 24.634661,
        "direction_boundary": 21.695595,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2025-11-07",
        "close": 23.935064,
        "direction_boundary": 22.646128,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2025-11-14",
        "close": 24.262537,
        "direction_boundary": 22.588585,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2025-11-21",
        "close": 23.795422,
        "direction_boundary": 23.222458,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091513
      },
      {
        "date": "2025-11-28",
        "close": 24.526747,
        "direction_boundary": 23.212633,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2025-12-05",
        "close": 24.675997,
        "direction_boundary": 23.532028,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2025-12-12",
        "close": 24.362574,
        "direction_boundary": 23.468147,
        "core_momentum": 0.038112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2025-12-19",
        "close": 24.526747,
        "direction_boundary": 23.168407,
        "core_momentum": 0.058629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2025-12-26",
        "close": 24.601374,
        "direction_boundary": 23.222458,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2026-01-02",
        "close": 24.556597,
        "direction_boundary": 23.335476,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2026-01-09",
        "close": 25.213297,
        "direction_boundary": 23.143837,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2026-01-16",
        "close": 25.282948,
        "direction_boundary": 23.699097,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099792
      },
      {
        "date": "2026-01-23",
        "close": 24.840172,
        "direction_boundary": 23.71875,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2026-01-30",
        "close": 24.700872,
        "direction_boundary": 24.033232,
        "core_momentum": 0.02778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2026-02-06",
        "close": 24.785446,
        "direction_boundary": 23.9153,
        "core_momentum": 0.036384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099746
      },
      {
        "date": "2026-02-13",
        "close": 24.636196,
        "direction_boundary": 23.959526,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2026-02-20",
        "close": 24.951164,
        "direction_boundary": 23.833931,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2026-02-27",
        "close": 24.886356,
        "direction_boundary": 23.272436,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2026-03-06",
        "close": 24.811579,
        "direction_boundary": 21.804672,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10066
      },
      {
        "date": "2026-03-13",
        "close": 24.437685,
        "direction_boundary": 21.504225,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100992
      },
      {
        "date": "2026-03-20",
        "close": 23.769661,
        "direction_boundary": 21.735718,
        "core_momentum": 0.093576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108659
      },
      {
        "date": "2026-03-27",
        "close": 23.460577,
        "direction_boundary": 21.479599,
        "core_momentum": 0.092226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110221
      },
      {
        "date": "2026-04-03",
        "close": 24.123613,
        "direction_boundary": 19.608936,
        "core_momentum": 0.230236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11452
      },
      {
        "date": "2026-04-10",
        "close": 24.706888,
        "direction_boundary": 19.287802,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118455
      },
      {
        "date": "2026-04-17",
        "close": 25.599247,
        "direction_boundary": 19.604998,
        "core_momentum": 0.305751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2026-04-24",
        "close": 25.614204,
        "direction_boundary": 20.346758,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2026-05-01",
        "close": 25.669043,
        "direction_boundary": 21.080639,
        "core_momentum": 0.21766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2026-05-08",
        "close": 26.272257,
        "direction_boundary": 21.233328,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2026-05-15",
        "close": 26.586329,
        "direction_boundary": 22.307064,
        "core_momentum": 0.191835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2026-05-22",
        "close": 26.99,
        "direction_boundary": 21.623302,
        "core_momentum": 0.24819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "direction_boundary": 21.914841,
        "core_momentum": 0.237518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "direction_boundary": 22.166849,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "direction_boundary": 21.870369,
        "core_momentum": 0.232718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2026-06-19",
        "close": 27.379999,
        "direction_boundary": 21.7666,
        "core_momentum": 0.25789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "direction_boundary": 22.137201,
        "core_momentum": 0.227797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2026-07-03",
        "close": 27.610001,
        "direction_boundary": 22.171791,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "direction_boundary": 22.31509,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "direction_boundary": 22.512745,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2026-07-24",
        "close": 27.415001,
        "direction_boundary": 22.715342,
        "core_momentum": 0.206894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102791
      },
      {
        "date": "2026-07-31",
        "close": 27.23,
        "direction_boundary": 22.399094,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2026-08-07",
        "close": 28.215,
        "direction_boundary": 22.814165,
        "core_momentum": 0.236732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.741528,
        "volume": 15924
      },
      {
        "date": "2023-08-25",
        "close": 16.951107,
        "volume": 7063
      },
      {
        "date": "2023-09-01",
        "close": 17.424969,
        "volume": 15060
      },
      {
        "date": "2023-09-08",
        "close": 17.369108,
        "volume": 9753
      },
      {
        "date": "2023-09-15",
        "close": 17.498169,
        "volume": 19473
      },
      {
        "date": "2023-09-22",
        "close": 17.105211,
        "volume": 18149
      },
      {
        "date": "2023-09-29",
        "close": 17.057049,
        "volume": 12592
      },
      {
        "date": "2023-10-06",
        "close": 16.904877,
        "volume": 14404
      },
      {
        "date": "2023-10-13",
        "close": 17.180332,
        "volume": 14750
      },
      {
        "date": "2023-10-20",
        "close": 16.581263,
        "volume": 19868
      },
      {
        "date": "2023-10-27",
        "close": 16.269211,
        "volume": 19423
      },
      {
        "date": "2023-11-03",
        "close": 16.953032,
        "volume": 26790
      },
      {
        "date": "2023-11-10",
        "close": 17.005043,
        "volume": 30418
      },
      {
        "date": "2023-11-17",
        "close": 17.266588,
        "volume": 39699
      },
      {
        "date": "2023-11-24",
        "close": 17.392229,
        "volume": 10412
      },
      {
        "date": "2023-12-01",
        "close": 17.616446,
        "volume": 16454
      },
      {
        "date": "2023-12-08",
        "close": 17.877386,
        "volume": 7803
      },
      {
        "date": "2023-12-15",
        "close": 18.149927,
        "volume": 43356
      },
      {
        "date": "2023-12-22",
        "close": 18.147993,
        "volume": 14031
      },
      {
        "date": "2023-12-29",
        "close": 18.186649,
        "volume": 13495
      },
      {
        "date": "2024-01-05",
        "close": 18.041681,
        "volume": 8962
      },
      {
        "date": "2024-01-12",
        "close": 18.275564,
        "volume": 4496
      },
      {
        "date": "2024-01-19",
        "close": 18.370277,
        "volume": 18698
      },
      {
        "date": "2024-01-26",
        "close": 18.770388,
        "volume": 10509
      },
      {
        "date": "2024-02-02",
        "close": 18.955948,
        "volume": 16105
      },
      {
        "date": "2024-02-09",
        "close": 19.176292,
        "volume": 7118
      },
      {
        "date": "2024-02-16",
        "close": 19.353155,
        "volume": 13199
      },
      {
        "date": "2024-02-23",
        "close": 19.493078,
        "volume": 15222
      },
      {
        "date": "2024-03-01",
        "close": 19.590298,
        "volume": 5254
      },
      {
        "date": "2024-03-08",
        "close": 19.619467,
        "volume": 13884
      },
      {
        "date": "2024-03-15",
        "close": 19.531967,
        "volume": 9377
      },
      {
        "date": "2024-03-22",
        "close": 20.071548,
        "volume": 12542
      },
      {
        "date": "2024-03-29",
        "close": 20.149328,
        "volume": 13771
      },
      {
        "date": "2024-04-05",
        "close": 19.920855,
        "volume": 16214
      },
      {
        "date": "2024-04-12",
        "close": 20.013216,
        "volume": 6622
      },
      {
        "date": "2024-04-19",
        "close": 19.378351,
        "volume": 13742
      },
      {
        "date": "2024-04-26",
        "close": 19.760441,
        "volume": 30268
      },
      {
        "date": "2024-05-03",
        "close": 19.726412,
        "volume": 4571
      },
      {
        "date": "2024-05-10",
        "close": 20.115301,
        "volume": 29079
      },
      {
        "date": "2024-05-17",
        "close": 20.241688,
        "volume": 4247
      },
      {
        "date": "2024-05-24",
        "close": 20.260746,
        "volume": 16878
      },
      {
        "date": "2024-05-31",
        "close": 19.97291,
        "volume": 10673
      },
      {
        "date": "2024-06-07",
        "close": 20.514433,
        "volume": 11217
      },
      {
        "date": "2024-06-14",
        "close": 20.753487,
        "volume": 12880
      },
      {
        "date": "2024-06-21",
        "close": 20.93399,
        "volume": 9481
      },
      {
        "date": "2024-06-28",
        "close": 21.012051,
        "volume": 8473
      },
      {
        "date": "2024-07-05",
        "close": 21.041321,
        "volume": 10961
      },
      {
        "date": "2024-07-12",
        "close": 21.290129,
        "volume": 41101
      },
      {
        "date": "2024-07-19",
        "close": 20.826662,
        "volume": 12880
      },
      {
        "date": "2024-07-26",
        "close": 20.651033,
        "volume": 8924
      },
      {
        "date": "2024-08-02",
        "close": 19.929007,
        "volume": 15736
      },
      {
        "date": "2024-08-09",
        "close": 20.016817,
        "volume": 23495
      },
      {
        "date": "2024-08-16",
        "close": 20.748608,
        "volume": 14871
      },
      {
        "date": "2024-08-23",
        "close": 20.813656,
        "volume": 6663
      },
      {
        "date": "2024-08-30",
        "close": 20.980247,
        "volume": 16941
      },
      {
        "date": "2024-09-06",
        "close": 20.2355,
        "volume": 3528
      },
      {
        "date": "2024-09-13",
        "close": 20.94595,
        "volume": 4594
      },
      {
        "date": "2024-09-20",
        "close": 21.05864,
        "volume": 9157
      },
      {
        "date": "2024-09-27",
        "close": 21.328119,
        "volume": 8068
      },
      {
        "date": "2024-10-04",
        "close": 21.465313,
        "volume": 22176
      },
      {
        "date": "2024-10-11",
        "close": 21.798487,
        "volume": 8403
      },
      {
        "date": "2024-10-18",
        "close": 22.112066,
        "volume": 4440
      },
      {
        "date": "2024-10-25",
        "close": 22.03367,
        "volume": 12644
      },
      {
        "date": "2024-11-01",
        "close": 21.695595,
        "volume": 30799
      },
      {
        "date": "2024-11-08",
        "close": 22.646128,
        "volume": 20079
      },
      {
        "date": "2024-11-15",
        "close": 22.588585,
        "volume": 6647
      },
      {
        "date": "2024-11-22",
        "close": 23.222458,
        "volume": 9131
      },
      {
        "date": "2024-11-29",
        "close": 23.212633,
        "volume": 31996
      },
      {
        "date": "2024-12-06",
        "close": 23.532028,
        "volume": 14988
      },
      {
        "date": "2024-12-13",
        "close": 23.468147,
        "volume": 12634
      },
      {
        "date": "2024-12-20",
        "close": 23.168407,
        "volume": 29557
      },
      {
        "date": "2024-12-27",
        "close": 23.222458,
        "volume": 15797
      },
      {
        "date": "2025-01-03",
        "close": 23.335476,
        "volume": 13881
      },
      {
        "date": "2025-01-10",
        "close": 23.143837,
        "volume": 22323
      },
      {
        "date": "2025-01-17",
        "close": 23.699097,
        "volume": 29439
      },
      {
        "date": "2025-01-24",
        "close": 23.71875,
        "volume": 34062
      },
      {
        "date": "2025-01-31",
        "close": 24.033232,
        "volume": 43972
      },
      {
        "date": "2025-02-07",
        "close": 23.9153,
        "volume": 33335
      },
      {
        "date": "2025-02-14",
        "close": 23.959526,
        "volume": 225174
      },
      {
        "date": "2025-02-21",
        "close": 23.833931,
        "volume": 19755
      },
      {
        "date": "2025-02-28",
        "close": 23.272436,
        "volume": 13306
      },
      {
        "date": "2025-03-07",
        "close": 21.804672,
        "volume": 25332
      },
      {
        "date": "2025-03-14",
        "close": 21.504225,
        "volume": 80531
      },
      {
        "date": "2025-03-21",
        "close": 21.735718,
        "volume": 16518
      },
      {
        "date": "2025-03-28",
        "close": 21.479599,
        "volume": 21298
      },
      {
        "date": "2025-04-04",
        "close": 19.608936,
        "volume": 102259
      },
      {
        "date": "2025-04-11",
        "close": 19.287802,
        "volume": 142692
      },
      {
        "date": "2025-04-18",
        "close": 19.604998,
        "volume": 37090
      },
      {
        "date": "2025-04-25",
        "close": 20.346758,
        "volume": 16791
      },
      {
        "date": "2025-05-02",
        "close": 21.080639,
        "volume": 26225
      },
      {
        "date": "2025-05-09",
        "close": 21.233328,
        "volume": 45779
      },
      {
        "date": "2025-05-16",
        "close": 22.307064,
        "volume": 19053
      },
      {
        "date": "2025-05-23",
        "close": 21.623302,
        "volume": 35694
      },
      {
        "date": "2025-05-30",
        "close": 21.914841,
        "volume": 62201
      },
      {
        "date": "2025-06-06",
        "close": 22.166849,
        "volume": 11705
      },
      {
        "date": "2025-06-13",
        "close": 21.870369,
        "volume": 31405
      },
      {
        "date": "2025-06-20",
        "close": 21.7666,
        "volume": 10101
      },
      {
        "date": "2025-06-27",
        "close": 22.137201,
        "volume": 16859
      },
      {
        "date": "2025-07-04",
        "close": 22.171791,
        "volume": 17174
      },
      {
        "date": "2025-07-11",
        "close": 22.31509,
        "volume": 23221
      },
      {
        "date": "2025-07-18",
        "close": 22.512745,
        "volume": 13880
      },
      {
        "date": "2025-07-25",
        "close": 22.715342,
        "volume": 14211
      },
      {
        "date": "2025-08-01",
        "close": 22.399094,
        "volume": 58491
      },
      {
        "date": "2025-08-08",
        "close": 22.814165,
        "volume": 49186
      },
      {
        "date": "2025-08-15",
        "close": 23.02664,
        "volume": 25970
      },
      {
        "date": "2025-08-22",
        "close": 23.190817,
        "volume": 28789
      },
      {
        "date": "2025-08-29",
        "close": 23.041965,
        "volume": 13009
      },
      {
        "date": "2025-09-05",
        "close": 23.051888,
        "volume": 12496
      },
      {
        "date": "2025-09-12",
        "close": 23.483555,
        "volume": 39694
      },
      {
        "date": "2025-09-19",
        "close": 23.597673,
        "volume": 18413
      },
      {
        "date": "2025-09-26",
        "close": 23.567904,
        "volume": 23036
      },
      {
        "date": "2025-10-03",
        "close": 23.974758,
        "volume": 10251
      },
      {
        "date": "2025-10-10",
        "close": 23.79118,
        "volume": 15190
      },
      {
        "date": "2025-10-17",
        "close": 23.726675,
        "volume": 12349
      },
      {
        "date": "2025-10-24",
        "close": 24.18811,
        "volume": 16719
      },
      {
        "date": "2025-10-31",
        "close": 24.634661,
        "volume": 23232
      },
      {
        "date": "2025-11-07",
        "close": 23.935064,
        "volume": 13235
      },
      {
        "date": "2025-11-14",
        "close": 24.262537,
        "volume": 15522
      },
      {
        "date": "2025-11-21",
        "close": 23.795422,
        "volume": 29354
      },
      {
        "date": "2025-11-28",
        "close": 24.526747,
        "volume": 26272
      },
      {
        "date": "2025-12-05",
        "close": 24.675997,
        "volume": 14105
      },
      {
        "date": "2025-12-12",
        "close": 24.362574,
        "volume": 13579
      },
      {
        "date": "2025-12-19",
        "close": 24.526747,
        "volume": 15124
      },
      {
        "date": "2025-12-26",
        "close": 24.601374,
        "volume": 5816
      },
      {
        "date": "2026-01-02",
        "close": 24.556597,
        "volume": 7439
      },
      {
        "date": "2026-01-09",
        "close": 25.213297,
        "volume": 46467
      },
      {
        "date": "2026-01-16",
        "close": 25.282948,
        "volume": 33644
      },
      {
        "date": "2026-01-23",
        "close": 24.840172,
        "volume": 35397
      },
      {
        "date": "2026-01-30",
        "close": 24.700872,
        "volume": 43984
      },
      {
        "date": "2026-02-06",
        "close": 24.785446,
        "volume": 24894
      },
      {
        "date": "2026-02-13",
        "close": 24.636196,
        "volume": 11565
      },
      {
        "date": "2026-02-20",
        "close": 24.951164,
        "volume": 12866
      },
      {
        "date": "2026-02-27",
        "close": 24.886356,
        "volume": 6234
      },
      {
        "date": "2026-03-06",
        "close": 24.811579,
        "volume": 33165
      },
      {
        "date": "2026-03-13",
        "close": 24.437685,
        "volume": 63058
      },
      {
        "date": "2026-03-20",
        "close": 23.769661,
        "volume": 76258
      },
      {
        "date": "2026-03-27",
        "close": 23.460577,
        "volume": 25471
      },
      {
        "date": "2026-04-03",
        "close": 24.123613,
        "volume": 25059
      },
      {
        "date": "2026-04-10",
        "close": 24.706888,
        "volume": 20873
      },
      {
        "date": "2026-04-17",
        "close": 25.599247,
        "volume": 14679
      },
      {
        "date": "2026-04-24",
        "close": 25.614204,
        "volume": 30517
      },
      {
        "date": "2026-05-01",
        "close": 25.669043,
        "volume": 6245
      },
      {
        "date": "2026-05-08",
        "close": 26.272257,
        "volume": 11063
      },
      {
        "date": "2026-05-15",
        "close": 26.586329,
        "volume": 15797
      },
      {
        "date": "2026-05-22",
        "close": 26.99,
        "volume": 8062
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "volume": 41198
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "volume": 2113
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 27.379999,
        "volume": 6708
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "volume": 7270
      },
      {
        "date": "2026-07-03",
        "close": 27.610001,
        "volume": 1387
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "volume": 18126
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "volume": 29731
      },
      {
        "date": "2026-07-24",
        "close": 27.415001,
        "volume": 8725
      },
      {
        "date": "2026-07-31",
        "close": 27.23,
        "volume": 70419
      },
      {
        "date": "2026-08-07",
        "close": 28.215,
        "volume": 22343
      }
    ],
    "sharemaestro_context": {
      "trend": 25.912475,
      "fair_value": 22.026486,
      "market_activity": 53.190147,
      "market_dynamics": 0.858803,
      "relative_strength": 3.993211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0131,
        "directional_follow_through": 0.7556,
        "regime_survival": 1.0,
        "conditional_difference": 0.000212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037143,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04854,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.017044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.035269
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.007822
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.015483
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.01282
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.058987
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015884
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26715
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016377
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439174
      }
    ]
  }
}