{
  "ticker": {
    "uuid": "61dbba1f-be43-4c89-87a1-b3109411aa5c",
    "symbol": "005320",
    "name": "ONTIDE Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 754.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1210.0,
    "boundary_margin": -0.37686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.569464,
    "volatility_stability": 1.0258,
    "risk_context": 0.1756,
    "current_regime": {
      "move": -0.144154,
      "interruption": 0.058989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.046,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1772.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.451393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425294
      },
      {
        "date": "2023-08-25",
        "close": 1772.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.44625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42403
      },
      {
        "date": "2023-09-01",
        "close": 1782.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.407973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2023-09-08",
        "close": 1674.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.402143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346621
      },
      {
        "date": "2023-09-15",
        "close": 1672.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.394203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2023-09-22",
        "close": 1586.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.370635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307
      },
      {
        "date": "2023-09-29",
        "close": 1544.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.301357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2023-10-06",
        "close": 1484.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.360345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307426
      },
      {
        "date": "2023-10-13",
        "close": 1466.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.28835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2023-10-20",
        "close": 1372.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.330732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2023-10-27",
        "close": 1390.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269995
      },
      {
        "date": "2023-11-03",
        "close": 1452.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279849
      },
      {
        "date": "2023-11-10",
        "close": 1418.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.358371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2023-11-17",
        "close": 1434.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2023-11-24",
        "close": 1476.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.390083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2023-12-01",
        "close": 1390.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.490842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2023-12-08",
        "close": 1400.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2023-12-15",
        "close": 1750.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435334
      },
      {
        "date": "2023-12-22",
        "close": 1526.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.327753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470461
      },
      {
        "date": "2023-12-29",
        "close": 1558.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.282028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472343
      },
      {
        "date": "2024-01-05",
        "close": 1504.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.343231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472382
      },
      {
        "date": "2024-01-12",
        "close": 1524.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.397628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473718
      },
      {
        "date": "2024-01-19",
        "close": 1440.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476202
      },
      {
        "date": "2024-01-26",
        "close": 1410.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466603
      },
      {
        "date": "2024-02-02",
        "close": 1396.0,
        "direction_boundary": 3122.0,
        "core_momentum": -0.552851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455063
      },
      {
        "date": "2024-02-09",
        "close": 1394.0,
        "direction_boundary": 3048.0,
        "core_momentum": -0.542651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452892
      },
      {
        "date": "2024-02-16",
        "close": 1440.0,
        "direction_boundary": 2838.0,
        "core_momentum": -0.4926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434447
      },
      {
        "date": "2024-02-23",
        "close": 1398.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.512892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435298
      },
      {
        "date": "2024-03-01",
        "close": 1374.0,
        "direction_boundary": 3358.0,
        "core_momentum": -0.590828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434906
      },
      {
        "date": "2024-03-08",
        "close": 1294.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.600617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434308
      },
      {
        "date": "2024-03-15",
        "close": 1242.0,
        "direction_boundary": 2936.0,
        "core_momentum": -0.576975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436218
      },
      {
        "date": "2024-03-22",
        "close": 1278.0,
        "direction_boundary": 2618.0,
        "core_momentum": -0.511841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435379
      },
      {
        "date": "2024-03-29",
        "close": 1222.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.531801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437616
      },
      {
        "date": "2024-04-05",
        "close": 1266.0,
        "direction_boundary": 2562.0,
        "core_momentum": -0.505855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439471
      },
      {
        "date": "2024-04-12",
        "close": 1234.0,
        "direction_boundary": 2622.0,
        "core_momentum": -0.529367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440235
      },
      {
        "date": "2024-04-19",
        "close": 1210.0,
        "direction_boundary": 2442.0,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432277
      },
      {
        "date": "2024-04-26",
        "close": 1236.0,
        "direction_boundary": 2172.0,
        "core_momentum": -0.430939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433107
      },
      {
        "date": "2024-05-03",
        "close": 1240.0,
        "direction_boundary": 2202.0,
        "core_momentum": -0.436876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2024-05-10",
        "close": 1256.0,
        "direction_boundary": 2228.0,
        "core_momentum": -0.436266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427701
      },
      {
        "date": "2024-05-17",
        "close": 1244.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.449558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427129
      },
      {
        "date": "2024-05-24",
        "close": 1216.0,
        "direction_boundary": 2186.0,
        "core_momentum": -0.443733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424823
      },
      {
        "date": "2024-05-31",
        "close": 1086.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.519469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443889
      },
      {
        "date": "2024-06-07",
        "close": 1126.0,
        "direction_boundary": 2258.0,
        "core_momentum": -0.501329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "direction_boundary": 2166.0,
        "core_momentum": -0.506002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302056
      },
      {
        "date": "2024-06-21",
        "close": 1022.0,
        "direction_boundary": 2154.0,
        "core_momentum": -0.525534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25335
      },
      {
        "date": "2024-06-28",
        "close": 1036.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2024-07-05",
        "close": 1002.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.519655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2024-07-12",
        "close": 990.0,
        "direction_boundary": 2056.0,
        "core_momentum": -0.518482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247835
      },
      {
        "date": "2024-07-19",
        "close": 992.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.497467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2024-07-26",
        "close": 1004.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.449561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2024-08-02",
        "close": 962.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.504124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2024-08-09",
        "close": 904.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.543434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255877
      },
      {
        "date": "2024-08-16",
        "close": 944.0,
        "direction_boundary": 1772.0,
        "core_momentum": -0.467269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2024-08-23",
        "close": 964.0,
        "direction_boundary": 1772.0,
        "core_momentum": -0.455982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2024-08-30",
        "close": 922.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.482604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267949
      },
      {
        "date": "2024-09-06",
        "close": 954.0,
        "direction_boundary": 1674.0,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26837
      },
      {
        "date": "2024-09-13",
        "close": 982.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.412679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2024-09-20",
        "close": 990.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.375788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266388
      },
      {
        "date": "2024-09-27",
        "close": 988.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.360104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261716
      },
      {
        "date": "2024-10-04",
        "close": 1000.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2024-10-11",
        "close": 1002.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.316508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255187
      },
      {
        "date": "2024-10-18",
        "close": 994.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254636
      },
      {
        "date": "2024-10-25",
        "close": 846.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.391367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2024-11-01",
        "close": 862.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.406336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330762
      },
      {
        "date": "2024-11-08",
        "close": 836.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.410437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2024-11-15",
        "close": 842.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.412831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2024-11-22",
        "close": 884.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.401084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341936
      },
      {
        "date": "2024-11-29",
        "close": 894.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.356835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2024-12-06",
        "close": 806.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.424286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331189
      },
      {
        "date": "2024-12-13",
        "close": 824.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.529143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329858
      },
      {
        "date": "2024-12-20",
        "close": 878.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.42464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340774
      },
      {
        "date": "2024-12-27",
        "close": 856.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.450578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340613
      },
      {
        "date": "2025-01-03",
        "close": 988.0,
        "direction_boundary": 1504.0,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397129
      },
      {
        "date": "2025-01-10",
        "close": 1022.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.329396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399559
      },
      {
        "date": "2025-01-17",
        "close": 1094.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.240278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410183
      },
      {
        "date": "2025-01-24",
        "close": 1030.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419423
      },
      {
        "date": "2025-01-31",
        "close": 1000.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417068
      },
      {
        "date": "2025-02-07",
        "close": 1010.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.275466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406914
      },
      {
        "date": "2025-02-14",
        "close": 1072.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410646
      },
      {
        "date": "2025-02-21",
        "close": 1002.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421901
      },
      {
        "date": "2025-02-28",
        "close": 942.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426306
      },
      {
        "date": "2025-03-07",
        "close": 866.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.330757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439176
      },
      {
        "date": "2025-03-14",
        "close": 844.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.320451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437588
      },
      {
        "date": "2025-03-21",
        "close": 892.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44542
      },
      {
        "date": "2025-03-28",
        "close": 876.0,
        "direction_boundary": 1222.0,
        "core_momentum": -0.283142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445834
      },
      {
        "date": "2025-04-04",
        "close": 862.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.319115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2025-04-11",
        "close": 850.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.311183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2025-04-18",
        "close": 880.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2025-04-25",
        "close": 888.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388295
      },
      {
        "date": "2025-05-02",
        "close": 888.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387535
      },
      {
        "date": "2025-05-09",
        "close": 904.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385412
      },
      {
        "date": "2025-05-16",
        "close": 1022.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.178457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419676
      },
      {
        "date": "2025-05-23",
        "close": 1048.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416306
      },
      {
        "date": "2025-05-30",
        "close": 1054.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.029466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416252
      },
      {
        "date": "2025-06-06",
        "close": 1078.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385208
      },
      {
        "date": "2025-06-13",
        "close": 988.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.076636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408142
      },
      {
        "date": "2025-06-20",
        "close": 1000.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400057
      },
      {
        "date": "2025-06-27",
        "close": 1024.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39839
      },
      {
        "date": "2025-07-04",
        "close": 1220.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421868
      },
      {
        "date": "2025-07-11",
        "close": 1136.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434077
      },
      {
        "date": "2025-07-18",
        "close": 1108.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425731
      },
      {
        "date": "2025-07-25",
        "close": 1096.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2025-08-01",
        "close": 1174.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.220374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424211
      },
      {
        "date": "2025-08-08",
        "close": 1210.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.338496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2025-08-15",
        "close": 1258.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421331
      },
      {
        "date": "2025-08-22",
        "close": 1130.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438504
      },
      {
        "date": "2025-08-29",
        "close": 1082.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433663
      },
      {
        "date": "2025-09-05",
        "close": 1056.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416587
      },
      {
        "date": "2025-09-12",
        "close": 1112.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418016
      },
      {
        "date": "2025-09-19",
        "close": 1068.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418609
      },
      {
        "date": "2025-09-26",
        "close": 1034.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.046559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420774
      },
      {
        "date": "2025-10-03",
        "close": 1064.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420563
      },
      {
        "date": "2025-10-10",
        "close": 1046.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420904
      },
      {
        "date": "2025-10-17",
        "close": 1038.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.044266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419626
      },
      {
        "date": "2025-10-24",
        "close": 1096.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.295508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424883
      },
      {
        "date": "2025-10-31",
        "close": 946.0,
        "direction_boundary": 862.0,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476391
      },
      {
        "date": "2025-11-07",
        "close": 932.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476436
      },
      {
        "date": "2025-11-14",
        "close": 984.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450271
      },
      {
        "date": "2025-11-21",
        "close": 926.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455845
      },
      {
        "date": "2025-11-28",
        "close": 948.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457325
      },
      {
        "date": "2025-12-05",
        "close": 970.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457375
      },
      {
        "date": "2025-12-12",
        "close": 954.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441936
      },
      {
        "date": "2025-12-19",
        "close": 968.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442101
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445759
      },
      {
        "date": "2026-01-02",
        "close": 914.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363194
      },
      {
        "date": "2026-01-09",
        "close": 914.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35286
      },
      {
        "date": "2026-01-16",
        "close": 884.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.191956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353843
      },
      {
        "date": "2026-01-23",
        "close": 844.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2026-01-30",
        "close": 830.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339172
      },
      {
        "date": "2026-02-06",
        "close": 904.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361263
      },
      {
        "date": "2026-02-13",
        "close": 864.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356736
      },
      {
        "date": "2026-02-20",
        "close": 946.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359308
      },
      {
        "date": "2026-02-27",
        "close": 1200.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489969
      },
      {
        "date": "2026-03-06",
        "close": 1126.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.300231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49749
      },
      {
        "date": "2026-03-13",
        "close": 1020.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511322
      },
      {
        "date": "2026-03-20",
        "close": 1050.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.17713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510316
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508264
      },
      {
        "date": "2026-04-03",
        "close": 1020.0,
        "direction_boundary": 862.0,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508191
      },
      {
        "date": "2026-04-10",
        "close": 1034.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508109
      },
      {
        "date": "2026-04-17",
        "close": 1086.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512567
      },
      {
        "date": "2026-04-24",
        "close": 1118.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.259009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508553
      },
      {
        "date": "2026-05-01",
        "close": 1176.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465623
      },
      {
        "date": "2026-05-08",
        "close": 1176.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46459
      },
      {
        "date": "2026-05-15",
        "close": 1176.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46007
      },
      {
        "date": "2026-05-22",
        "close": 1134.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454107
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457297
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.043599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457643
      },
      {
        "date": "2026-06-12",
        "close": 1084.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460516
      },
      {
        "date": "2026-06-19",
        "close": 1096.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460394
      },
      {
        "date": "2026-06-26",
        "close": 881.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.139648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550634
      },
      {
        "date": "2026-07-03",
        "close": 824.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558012
      },
      {
        "date": "2026-07-10",
        "close": 818.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.27993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558
      },
      {
        "date": "2026-07-17",
        "close": 827.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.25361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556759
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554993
      },
      {
        "date": "2026-07-31",
        "close": 712.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.393526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577087
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.37686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1772.0,
        "volume": 482863
      },
      {
        "date": "2023-08-25",
        "close": 1772.0,
        "volume": 358593
      },
      {
        "date": "2023-09-01",
        "close": 1782.0,
        "volume": 322257
      },
      {
        "date": "2023-09-08",
        "close": 1674.0,
        "volume": 490109
      },
      {
        "date": "2023-09-15",
        "close": 1672.0,
        "volume": 377084
      },
      {
        "date": "2023-09-22",
        "close": 1586.0,
        "volume": 339973
      },
      {
        "date": "2023-09-29",
        "close": 1544.0,
        "volume": 380312
      },
      {
        "date": "2023-10-06",
        "close": 1484.0,
        "volume": 278387
      },
      {
        "date": "2023-10-13",
        "close": 1466.0,
        "volume": 404153
      },
      {
        "date": "2023-10-20",
        "close": 1372.0,
        "volume": 382870
      },
      {
        "date": "2023-10-27",
        "close": 1390.0,
        "volume": 520097
      },
      {
        "date": "2023-11-03",
        "close": 1452.0,
        "volume": 296345
      },
      {
        "date": "2023-11-10",
        "close": 1418.0,
        "volume": 268795
      },
      {
        "date": "2023-11-17",
        "close": 1434.0,
        "volume": 259466
      },
      {
        "date": "2023-11-24",
        "close": 1476.0,
        "volume": 270238
      },
      {
        "date": "2023-12-01",
        "close": 1390.0,
        "volume": 380660
      },
      {
        "date": "2023-12-08",
        "close": 1400.0,
        "volume": 249778
      },
      {
        "date": "2023-12-15",
        "close": 1750.0,
        "volume": 36452768
      },
      {
        "date": "2023-12-22",
        "close": 1526.0,
        "volume": 8303625
      },
      {
        "date": "2023-12-29",
        "close": 1558.0,
        "volume": 4692943
      },
      {
        "date": "2024-01-05",
        "close": 1504.0,
        "volume": 1261802
      },
      {
        "date": "2024-01-12",
        "close": 1524.0,
        "volume": 1131846
      },
      {
        "date": "2024-01-19",
        "close": 1440.0,
        "volume": 668184
      },
      {
        "date": "2024-01-26",
        "close": 1410.0,
        "volume": 716595
      },
      {
        "date": "2024-02-02",
        "close": 1396.0,
        "volume": 1262382
      },
      {
        "date": "2024-02-09",
        "close": 1394.0,
        "volume": 396267
      },
      {
        "date": "2024-02-16",
        "close": 1440.0,
        "volume": 427959
      },
      {
        "date": "2024-02-23",
        "close": 1398.0,
        "volume": 339494
      },
      {
        "date": "2024-03-01",
        "close": 1374.0,
        "volume": 275542
      },
      {
        "date": "2024-03-08",
        "close": 1294.0,
        "volume": 611537
      },
      {
        "date": "2024-03-15",
        "close": 1242.0,
        "volume": 435148
      },
      {
        "date": "2024-03-22",
        "close": 1278.0,
        "volume": 540820
      },
      {
        "date": "2024-03-29",
        "close": 1222.0,
        "volume": 368405
      },
      {
        "date": "2024-04-05",
        "close": 1266.0,
        "volume": 913045
      },
      {
        "date": "2024-04-12",
        "close": 1234.0,
        "volume": 200602
      },
      {
        "date": "2024-04-19",
        "close": 1210.0,
        "volume": 275769
      },
      {
        "date": "2024-04-26",
        "close": 1236.0,
        "volume": 218531
      },
      {
        "date": "2024-05-03",
        "close": 1240.0,
        "volume": 161409
      },
      {
        "date": "2024-05-10",
        "close": 1256.0,
        "volume": 237633
      },
      {
        "date": "2024-05-17",
        "close": 1244.0,
        "volume": 221218
      },
      {
        "date": "2024-05-24",
        "close": 1216.0,
        "volume": 227050
      },
      {
        "date": "2024-05-31",
        "close": 1086.0,
        "volume": 966218
      },
      {
        "date": "2024-06-07",
        "close": 1126.0,
        "volume": 327524
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "volume": 189885
      },
      {
        "date": "2024-06-21",
        "close": 1022.0,
        "volume": 270893
      },
      {
        "date": "2024-06-28",
        "close": 1036.0,
        "volume": 296847
      },
      {
        "date": "2024-07-05",
        "close": 1002.0,
        "volume": 283119
      },
      {
        "date": "2024-07-12",
        "close": 990.0,
        "volume": 283832
      },
      {
        "date": "2024-07-19",
        "close": 992.0,
        "volume": 333073
      },
      {
        "date": "2024-07-26",
        "close": 1004.0,
        "volume": 267896
      },
      {
        "date": "2024-08-02",
        "close": 962.0,
        "volume": 196664
      },
      {
        "date": "2024-08-09",
        "close": 904.0,
        "volume": 610946
      },
      {
        "date": "2024-08-16",
        "close": 944.0,
        "volume": 191794
      },
      {
        "date": "2024-08-23",
        "close": 964.0,
        "volume": 183271
      },
      {
        "date": "2024-08-30",
        "close": 922.0,
        "volume": 203935
      },
      {
        "date": "2024-09-06",
        "close": 954.0,
        "volume": 2059646
      },
      {
        "date": "2024-09-13",
        "close": 982.0,
        "volume": 832435
      },
      {
        "date": "2024-09-20",
        "close": 990.0,
        "volume": 70621
      },
      {
        "date": "2024-09-27",
        "close": 988.0,
        "volume": 152084
      },
      {
        "date": "2024-10-04",
        "close": 1000.0,
        "volume": 97461
      },
      {
        "date": "2024-10-11",
        "close": 1002.0,
        "volume": 152760
      },
      {
        "date": "2024-10-18",
        "close": 994.0,
        "volume": 112116
      },
      {
        "date": "2024-10-25",
        "close": 846.0,
        "volume": 958499
      },
      {
        "date": "2024-11-01",
        "close": 862.0,
        "volume": 472913
      },
      {
        "date": "2024-11-08",
        "close": 836.0,
        "volume": 250245
      },
      {
        "date": "2024-11-15",
        "close": 842.0,
        "volume": 599438
      },
      {
        "date": "2024-11-22",
        "close": 884.0,
        "volume": 526617
      },
      {
        "date": "2024-11-29",
        "close": 894.0,
        "volume": 234180
      },
      {
        "date": "2024-12-06",
        "close": 806.0,
        "volume": 312081
      },
      {
        "date": "2024-12-13",
        "close": 824.0,
        "volume": 340224
      },
      {
        "date": "2024-12-20",
        "close": 878.0,
        "volume": 3447826
      },
      {
        "date": "2024-12-27",
        "close": 856.0,
        "volume": 651184
      },
      {
        "date": "2025-01-03",
        "close": 988.0,
        "volume": 2334503
      },
      {
        "date": "2025-01-10",
        "close": 1022.0,
        "volume": 5350183
      },
      {
        "date": "2025-01-17",
        "close": 1094.0,
        "volume": 3718050
      },
      {
        "date": "2025-01-24",
        "close": 1030.0,
        "volume": 4947433
      },
      {
        "date": "2025-01-31",
        "close": 1000.0,
        "volume": 309960
      },
      {
        "date": "2025-02-07",
        "close": 1010.0,
        "volume": 679532
      },
      {
        "date": "2025-02-14",
        "close": 1072.0,
        "volume": 1327318
      },
      {
        "date": "2025-02-21",
        "close": 1002.0,
        "volume": 460864
      },
      {
        "date": "2025-02-28",
        "close": 942.0,
        "volume": 349603
      },
      {
        "date": "2025-03-07",
        "close": 866.0,
        "volume": 181670
      },
      {
        "date": "2025-03-14",
        "close": 844.0,
        "volume": 244621
      },
      {
        "date": "2025-03-21",
        "close": 892.0,
        "volume": 128574
      },
      {
        "date": "2025-03-28",
        "close": 876.0,
        "volume": 226706
      },
      {
        "date": "2025-04-04",
        "close": 862.0,
        "volume": 197156
      },
      {
        "date": "2025-04-11",
        "close": 850.0,
        "volume": 226411
      },
      {
        "date": "2025-04-18",
        "close": 880.0,
        "volume": 234171
      },
      {
        "date": "2025-04-25",
        "close": 888.0,
        "volume": 630771
      },
      {
        "date": "2025-05-02",
        "close": 888.0,
        "volume": 317912
      },
      {
        "date": "2025-05-09",
        "close": 904.0,
        "volume": 189154
      },
      {
        "date": "2025-05-16",
        "close": 1022.0,
        "volume": 623843
      },
      {
        "date": "2025-05-23",
        "close": 1048.0,
        "volume": 698574
      },
      {
        "date": "2025-05-30",
        "close": 1054.0,
        "volume": 529461
      },
      {
        "date": "2025-06-06",
        "close": 1078.0,
        "volume": 210098
      },
      {
        "date": "2025-06-13",
        "close": 988.0,
        "volume": 717917
      },
      {
        "date": "2025-06-20",
        "close": 1000.0,
        "volume": 231916
      },
      {
        "date": "2025-06-27",
        "close": 1024.0,
        "volume": 381914
      },
      {
        "date": "2025-07-04",
        "close": 1220.0,
        "volume": 20986894
      },
      {
        "date": "2025-07-11",
        "close": 1136.0,
        "volume": 5945879
      },
      {
        "date": "2025-07-18",
        "close": 1108.0,
        "volume": 1363796
      },
      {
        "date": "2025-07-25",
        "close": 1096.0,
        "volume": 6290811
      },
      {
        "date": "2025-08-01",
        "close": 1174.0,
        "volume": 2903375
      },
      {
        "date": "2025-08-08",
        "close": 1210.0,
        "volume": 3877260
      },
      {
        "date": "2025-08-15",
        "close": 1258.0,
        "volume": 1269948
      },
      {
        "date": "2025-08-22",
        "close": 1130.0,
        "volume": 1394017
      },
      {
        "date": "2025-08-29",
        "close": 1082.0,
        "volume": 768325
      },
      {
        "date": "2025-09-05",
        "close": 1056.0,
        "volume": 591173
      },
      {
        "date": "2025-09-12",
        "close": 1112.0,
        "volume": 463977
      },
      {
        "date": "2025-09-19",
        "close": 1068.0,
        "volume": 505808
      },
      {
        "date": "2025-09-26",
        "close": 1034.0,
        "volume": 727879
      },
      {
        "date": "2025-10-03",
        "close": 1064.0,
        "volume": 1179700
      },
      {
        "date": "2025-10-10",
        "close": 1046.0,
        "volume": 67261
      },
      {
        "date": "2025-10-17",
        "close": 1038.0,
        "volume": 371613
      },
      {
        "date": "2025-10-24",
        "close": 1096.0,
        "volume": 908520
      },
      {
        "date": "2025-10-31",
        "close": 946.0,
        "volume": 1558852
      },
      {
        "date": "2025-11-07",
        "close": 932.0,
        "volume": 666845
      },
      {
        "date": "2025-11-14",
        "close": 984.0,
        "volume": 757034
      },
      {
        "date": "2025-11-21",
        "close": 926.0,
        "volume": 478861
      },
      {
        "date": "2025-11-28",
        "close": 948.0,
        "volume": 288088
      },
      {
        "date": "2025-12-05",
        "close": 970.0,
        "volume": 335911
      },
      {
        "date": "2025-12-12",
        "close": 954.0,
        "volume": 364337
      },
      {
        "date": "2025-12-19",
        "close": 968.0,
        "volume": 440880
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "volume": 405075
      },
      {
        "date": "2026-01-02",
        "close": 914.0,
        "volume": 254007
      },
      {
        "date": "2026-01-09",
        "close": 914.0,
        "volume": 662079
      },
      {
        "date": "2026-01-16",
        "close": 884.0,
        "volume": 446888
      },
      {
        "date": "2026-01-23",
        "close": 844.0,
        "volume": 757045
      },
      {
        "date": "2026-01-30",
        "close": 830.0,
        "volume": 1074874
      },
      {
        "date": "2026-02-06",
        "close": 904.0,
        "volume": 1345516
      },
      {
        "date": "2026-02-13",
        "close": 864.0,
        "volume": 744441
      },
      {
        "date": "2026-02-20",
        "close": 946.0,
        "volume": 792957
      },
      {
        "date": "2026-02-27",
        "close": 1200.0,
        "volume": 2819358
      },
      {
        "date": "2026-03-06",
        "close": 1126.0,
        "volume": 3675174
      },
      {
        "date": "2026-03-13",
        "close": 1020.0,
        "volume": 937274
      },
      {
        "date": "2026-03-20",
        "close": 1050.0,
        "volume": 711571
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "volume": 640048
      },
      {
        "date": "2026-04-03",
        "close": 1020.0,
        "volume": 379681
      },
      {
        "date": "2026-04-10",
        "close": 1034.0,
        "volume": 482753
      },
      {
        "date": "2026-04-17",
        "close": 1086.0,
        "volume": 501028
      },
      {
        "date": "2026-04-24",
        "close": 1118.0,
        "volume": 685384
      },
      {
        "date": "2026-05-01",
        "close": 1176.0,
        "volume": 1917845
      },
      {
        "date": "2026-05-08",
        "close": 1176.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1176.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1134.0,
        "volume": 967061
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "volume": 1107649
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "volume": 149684
      },
      {
        "date": "2026-06-12",
        "close": 1084.0,
        "volume": 353184
      },
      {
        "date": "2026-06-19",
        "close": 1096.0,
        "volume": 131011
      },
      {
        "date": "2026-06-26",
        "close": 881.0,
        "volume": 141162
      },
      {
        "date": "2026-07-03",
        "close": 824.0,
        "volume": 69534
      },
      {
        "date": "2026-07-10",
        "close": 818.0,
        "volume": 222974
      },
      {
        "date": "2026-07-17",
        "close": 827.0,
        "volume": 178693
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 154325
      },
      {
        "date": "2026-07-31",
        "close": 712.0,
        "volume": 536013
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "volume": 1433252
      }
    ],
    "sharemaestro_context": {
      "trend": 988.466667,
      "fair_value": 1104.358974,
      "market_activity": -31.813289,
      "market_dynamics": -1.216258,
      "relative_strength": -41.213734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.017505,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.016005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.082988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.028886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.117811,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.060702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.378385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.109524
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.779785
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.245902
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.035011
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.086667
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144154
      }
    ]
  }
}