{
  "ticker": {
    "uuid": "61dc0117-ef29-42d1-8a9a-0c40f3c318dd",
    "symbol": "MWOB",
    "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.684999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.865,
    "boundary_margin": 0.327676,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246223,
    "volatility_stability": 0.7875,
    "risk_context": 0.4061,
    "current_regime": {
      "move": 0.828966,
      "interruption": -0.159318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 13.672,
        "direction_boundary": 9.8698,
        "core_momentum": 0.385236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2023-09-29",
        "close": 13.622,
        "direction_boundary": 9.4361,
        "core_momentum": 0.443605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2023-10-06",
        "close": 13.834,
        "direction_boundary": 9.6208,
        "core_momentum": 0.437926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2023-10-13",
        "close": 14.008,
        "direction_boundary": 9.2825,
        "core_momentum": 0.509076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2023-10-20",
        "close": 13.468,
        "direction_boundary": 9.8482,
        "core_momentum": 0.36756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2023-10-27",
        "close": 13.362,
        "direction_boundary": 10.1376,
        "core_momentum": 0.318063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204251
      },
      {
        "date": "2023-11-03",
        "close": 14.21,
        "direction_boundary": 9.5533,
        "core_momentum": 0.487444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2023-11-10",
        "close": 14.706,
        "direction_boundary": 10.2021,
        "core_momentum": 0.441468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2023-11-17",
        "close": 15.126,
        "direction_boundary": 10.0661,
        "core_momentum": 0.502667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2023-11-24",
        "close": 15.224,
        "direction_boundary": 10.1563,
        "core_momentum": 0.498971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2023-12-01",
        "close": 15.314,
        "direction_boundary": 10.2528,
        "core_momentum": 0.493641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2023-12-08",
        "close": 15.402,
        "direction_boundary": 9.8786,
        "core_momentum": 0.559128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "direction_boundary": 9.5535,
        "core_momentum": 0.659078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2023-12-22",
        "close": 15.854,
        "direction_boundary": 9.3199,
        "core_momentum": 0.701091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2023-12-29",
        "close": 15.95,
        "direction_boundary": 9.2519,
        "core_momentum": 0.72397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "direction_boundary": 9.3878,
        "core_momentum": 0.635101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2024-01-12",
        "close": 16.030001,
        "direction_boundary": 9.7099,
        "core_momentum": 0.650892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2024-01-19",
        "close": 16.521999,
        "direction_boundary": 9.7671,
        "core_momentum": 0.691597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210869
      },
      {
        "date": "2024-01-26",
        "close": 17.125999,
        "direction_boundary": 10.1965,
        "core_momentum": 0.679596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2024-02-02",
        "close": 17.176001,
        "direction_boundary": 10.5642,
        "core_momentum": 0.625869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2024-02-09",
        "close": 17.76,
        "direction_boundary": 10.5829,
        "core_momentum": 0.678179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2024-02-16",
        "close": 17.622,
        "direction_boundary": 10.5508,
        "core_momentum": 0.670205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2024-02-23",
        "close": 17.862,
        "direction_boundary": 10.4278,
        "core_momentum": 0.712921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2024-03-01",
        "close": 18.148001,
        "direction_boundary": 10.6765,
        "core_momentum": 0.699808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2024-03-08",
        "close": 18.450001,
        "direction_boundary": 10.2885,
        "core_momentum": 0.793264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174052
      },
      {
        "date": "2024-03-15",
        "close": 18.082001,
        "direction_boundary": 10.9096,
        "core_momentum": 0.657439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2024-03-22",
        "close": 18.572001,
        "direction_boundary": 10.9993,
        "core_momentum": 0.688471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2024-03-29",
        "close": 18.344,
        "direction_boundary": 11.2873,
        "core_momentum": 0.625189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167574
      },
      {
        "date": "2024-04-05",
        "close": 18.091999,
        "direction_boundary": 11.0749,
        "core_momentum": 0.633604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2024-04-12",
        "close": 18.148001,
        "direction_boundary": 10.9926,
        "core_momentum": 0.650929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2024-04-19",
        "close": 16.986,
        "direction_boundary": 10.9689,
        "core_momentum": 0.54856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2024-04-26",
        "close": 17.538,
        "direction_boundary": 11.0965,
        "core_momentum": 0.580498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2024-05-03",
        "close": 17.756001,
        "direction_boundary": 11.1926,
        "core_momentum": 0.586405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2024-05-10",
        "close": 17.99,
        "direction_boundary": 11.3323,
        "core_momentum": 0.587498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2024-05-17",
        "close": 18.497999,
        "direction_boundary": 11.9396,
        "core_momentum": 0.549298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2024-05-24",
        "close": 19.034,
        "direction_boundary": 12.6662,
        "core_momentum": 0.50274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2024-05-31",
        "close": 18.51,
        "direction_boundary": 12.8338,
        "core_momentum": 0.442285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2024-06-07",
        "close": 19.497999,
        "direction_boundary": 12.7392,
        "core_momentum": 0.530551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2024-06-14",
        "close": 20.42,
        "direction_boundary": 13.1082,
        "core_momentum": 0.557804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1971
      },
      {
        "date": "2024-06-21",
        "close": 20.450001,
        "direction_boundary": 12.8564,
        "core_momentum": 0.590648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2024-06-28",
        "close": 20.605,
        "direction_boundary": 13.1645,
        "core_momentum": 0.565194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2024-07-05",
        "close": 21.115,
        "direction_boundary": 12.9324,
        "core_momentum": 0.632721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185108
      },
      {
        "date": "2024-07-12",
        "close": 21.334999,
        "direction_boundary": 13.0553,
        "core_momentum": 0.634202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1796
      },
      {
        "date": "2024-07-19",
        "close": 20.059999,
        "direction_boundary": 13.072,
        "core_momentum": 0.534578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203503
      },
      {
        "date": "2024-07-26",
        "close": 19.525999,
        "direction_boundary": 13.3794,
        "core_momentum": 0.459408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2024-08-02",
        "close": 18.733999,
        "direction_boundary": 12.8585,
        "core_momentum": 0.456935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2024-08-09",
        "close": 18.666,
        "direction_boundary": 13.764,
        "core_momentum": 0.356146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2024-08-16",
        "close": 20.07,
        "direction_boundary": 13.624,
        "core_momentum": 0.473136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2024-08-23",
        "close": 20.309999,
        "direction_boundary": 13.958,
        "core_momentum": 0.455079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23116
      },
      {
        "date": "2024-08-30",
        "close": 19.955999,
        "direction_boundary": 14.64,
        "core_momentum": 0.363115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2024-09-06",
        "close": 18.629999,
        "direction_boundary": 14.392,
        "core_momentum": 0.294469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252429
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "direction_boundary": 13.988,
        "core_momentum": 0.422648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266285
      },
      {
        "date": "2024-09-20",
        "close": 20.02,
        "direction_boundary": 13.672,
        "core_momentum": 0.464307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26424
      },
      {
        "date": "2024-09-27",
        "close": 20.365,
        "direction_boundary": 13.622,
        "core_momentum": 0.495008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263998
      },
      {
        "date": "2024-10-04",
        "close": 20.190001,
        "direction_boundary": 13.834,
        "core_momentum": 0.459448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2024-10-11",
        "close": 20.780001,
        "direction_boundary": 14.008,
        "core_momentum": 0.483438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265576
      },
      {
        "date": "2024-10-18",
        "close": 20.764999,
        "direction_boundary": 13.468,
        "core_momentum": 0.541803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2024-10-25",
        "close": 20.959999,
        "direction_boundary": 13.362,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242633
      },
      {
        "date": "2024-11-01",
        "close": 20.264999,
        "direction_boundary": 14.21,
        "core_momentum": 0.426108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248877
      },
      {
        "date": "2024-11-08",
        "close": 21.084999,
        "direction_boundary": 14.706,
        "core_momentum": 0.433768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2024-11-15",
        "close": 20.58,
        "direction_boundary": 15.126,
        "core_momentum": 0.360571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254631
      },
      {
        "date": "2024-11-22",
        "close": 20.76,
        "direction_boundary": 15.224,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2024-11-29",
        "close": 20.924999,
        "direction_boundary": 15.314,
        "core_momentum": 0.366397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2024-12-06",
        "close": 21.66,
        "direction_boundary": 15.402,
        "core_momentum": 0.406311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242742
      },
      {
        "date": "2024-12-13",
        "close": 21.23,
        "direction_boundary": 15.85,
        "core_momentum": 0.339432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2024-12-20",
        "close": 21.075001,
        "direction_boundary": 15.854,
        "core_momentum": 0.329318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2024-12-27",
        "close": 21.09,
        "direction_boundary": 15.95,
        "core_momentum": 0.322257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2025-01-03",
        "close": 20.975,
        "direction_boundary": 15.35,
        "core_momentum": 0.36645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234861
      },
      {
        "date": "2025-01-10",
        "close": 20.495001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.27854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236423
      },
      {
        "date": "2025-01-17",
        "close": 20.950001,
        "direction_boundary": 16.521999,
        "core_momentum": 0.268006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221912
      },
      {
        "date": "2025-01-24",
        "close": 21.445,
        "direction_boundary": 17.125999,
        "core_momentum": 0.25219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219884
      },
      {
        "date": "2025-01-31",
        "close": 20.815001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.211865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215686
      },
      {
        "date": "2025-02-07",
        "close": 20.57,
        "direction_boundary": 17.76,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216569
      },
      {
        "date": "2025-02-14",
        "close": 21.215,
        "direction_boundary": 17.622,
        "core_momentum": 0.203893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2025-02-21",
        "close": 21.360001,
        "direction_boundary": 17.862,
        "core_momentum": 0.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2025-02-28",
        "close": 19.912001,
        "direction_boundary": 18.148001,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219231
      },
      {
        "date": "2025-03-07",
        "close": 19.254,
        "direction_boundary": 18.450001,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201947
      },
      {
        "date": "2025-03-14",
        "close": 19.139999,
        "direction_boundary": 18.082001,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179226
      },
      {
        "date": "2025-03-21",
        "close": 19.059999,
        "direction_boundary": 18.572001,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178929
      },
      {
        "date": "2025-03-28",
        "close": 18.577999,
        "direction_boundary": 18.344,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179669
      },
      {
        "date": "2025-04-04",
        "close": 16.826,
        "direction_boundary": 18.091999,
        "core_momentum": -0.069976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2025-04-11",
        "close": 17.591999,
        "direction_boundary": 18.148001,
        "core_momentum": -0.030637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229291
      },
      {
        "date": "2025-04-18",
        "close": 17.323999,
        "direction_boundary": 16.986,
        "core_momentum": 0.019899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229463
      },
      {
        "date": "2025-04-25",
        "close": 18.365999,
        "direction_boundary": 17.538,
        "core_momentum": 0.047212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245935
      },
      {
        "date": "2025-05-02",
        "close": 19.27,
        "direction_boundary": 17.756001,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252933
      },
      {
        "date": "2025-05-09",
        "close": 19.292,
        "direction_boundary": 17.99,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245801
      },
      {
        "date": "2025-05-16",
        "close": 20.764999,
        "direction_boundary": 18.497999,
        "core_momentum": 0.122554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265841
      },
      {
        "date": "2025-05-23",
        "close": 20.184999,
        "direction_boundary": 19.034,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26846
      },
      {
        "date": "2025-05-30",
        "close": 20.525,
        "direction_boundary": 18.51,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269324
      },
      {
        "date": "2025-06-06",
        "close": 21.225,
        "direction_boundary": 19.497999,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269069
      },
      {
        "date": "2025-06-13",
        "close": 21.275,
        "direction_boundary": 20.42,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2025-06-20",
        "close": 21.309999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2025-06-27",
        "close": 22.445,
        "direction_boundary": 20.605,
        "core_momentum": 0.089299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276805
      },
      {
        "date": "2025-07-04",
        "close": 22.65,
        "direction_boundary": 21.115,
        "core_momentum": 0.072697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276714
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "direction_boundary": 21.334999,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2025-07-18",
        "close": 23.245001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27361
      },
      {
        "date": "2025-07-25",
        "close": 23.405001,
        "direction_boundary": 19.525999,
        "core_momentum": 0.198658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272229
      },
      {
        "date": "2025-08-01",
        "close": 23.040001,
        "direction_boundary": 18.733999,
        "core_momentum": 0.22985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26948
      },
      {
        "date": "2025-08-08",
        "close": 23.865,
        "direction_boundary": 18.666,
        "core_momentum": 0.278528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2025-08-15",
        "close": 23.945,
        "direction_boundary": 20.07,
        "core_momentum": 0.193074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269438
      },
      {
        "date": "2025-08-22",
        "close": 23.695,
        "direction_boundary": 20.309999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2025-08-29",
        "close": 23.6,
        "direction_boundary": 19.955999,
        "core_momentum": 0.182602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24861
      },
      {
        "date": "2025-09-05",
        "close": 23.594999,
        "direction_boundary": 18.629999,
        "core_momentum": 0.266506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2025-09-12",
        "close": 24.344999,
        "direction_boundary": 19.9,
        "core_momentum": 0.223367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243324
      },
      {
        "date": "2025-09-19",
        "close": 24.705,
        "direction_boundary": 20.02,
        "core_momentum": 0.234016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2025-09-26",
        "close": 24.815001,
        "direction_boundary": 20.365,
        "core_momentum": 0.218512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2025-10-03",
        "close": 25.73,
        "direction_boundary": 20.190001,
        "core_momentum": 0.274393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2025-10-10",
        "close": 25.34,
        "direction_boundary": 20.780001,
        "core_momentum": 0.219442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2025-10-17",
        "close": 25.155001,
        "direction_boundary": 20.764999,
        "core_momentum": 0.211414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-10-24",
        "close": 22.4916,
        "direction_boundary": 20.959999,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23872
      },
      {
        "date": "2025-10-31",
        "close": 26.99,
        "direction_boundary": 20.264999,
        "core_momentum": 0.331853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2025-11-07",
        "close": 25.27,
        "direction_boundary": 21.084999,
        "core_momentum": 0.198482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2025-11-14",
        "close": 25.92,
        "direction_boundary": 20.58,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2025-11-21",
        "close": 24.535,
        "direction_boundary": 20.76,
        "core_momentum": 0.18184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350202
      },
      {
        "date": "2025-11-28",
        "close": 25.565001,
        "direction_boundary": 20.924999,
        "core_momentum": 0.221744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353109
      },
      {
        "date": "2025-12-05",
        "close": 25.965,
        "direction_boundary": 21.66,
        "core_momentum": 0.198753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351429
      },
      {
        "date": "2025-12-12",
        "close": 25.440001,
        "direction_boundary": 21.23,
        "core_momentum": 0.198304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2025-12-19",
        "close": 25.379999,
        "direction_boundary": 21.075001,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353705
      },
      {
        "date": "2025-12-26",
        "close": 25.745001,
        "direction_boundary": 21.09,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347897
      },
      {
        "date": "2026-01-02",
        "close": 25.665001,
        "direction_boundary": 20.975,
        "core_momentum": 0.2236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34804
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 20.495001,
        "core_momentum": 0.249085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348097
      },
      {
        "date": "2026-01-16",
        "close": 25.584999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.221241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347756
      },
      {
        "date": "2026-01-23",
        "close": 25.344999,
        "direction_boundary": 21.445,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2026-01-30",
        "close": 25.295,
        "direction_boundary": 20.815001,
        "core_momentum": 0.215229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34723
      },
      {
        "date": "2026-02-06",
        "close": 24.625,
        "direction_boundary": 20.57,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346597
      },
      {
        "date": "2026-02-13",
        "close": 24.389999,
        "direction_boundary": 21.215,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346901
      },
      {
        "date": "2026-02-20",
        "close": 24.655001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "direction_boundary": 19.912001,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347249
      },
      {
        "date": "2026-03-06",
        "close": 24.48,
        "direction_boundary": 19.254,
        "core_momentum": 0.271424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347289
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "direction_boundary": 19.139999,
        "core_momentum": 0.248694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346236
      },
      {
        "date": "2026-03-20",
        "close": 23.485001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346253
      },
      {
        "date": "2026-03-27",
        "close": 22.690001,
        "direction_boundary": 18.577999,
        "core_momentum": 0.221337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349004
      },
      {
        "date": "2026-04-03",
        "close": 23.445,
        "direction_boundary": 16.826,
        "core_momentum": 0.393379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348247
      },
      {
        "date": "2026-04-10",
        "close": 24.705,
        "direction_boundary": 17.591999,
        "core_momentum": 0.404332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356239
      },
      {
        "date": "2026-04-17",
        "close": 26.690001,
        "direction_boundary": 17.323999,
        "core_momentum": 0.540637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2026-04-24",
        "close": 27.325001,
        "direction_boundary": 18.365999,
        "core_momentum": 0.487804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2026-05-01",
        "close": 26.93,
        "direction_boundary": 19.27,
        "core_momentum": 0.397509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220881
      },
      {
        "date": "2026-05-08",
        "close": 28.889999,
        "direction_boundary": 19.292,
        "core_momentum": 0.497512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2026-05-15",
        "close": 29.48,
        "direction_boundary": 20.764999,
        "core_momentum": 0.419697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2026-05-22",
        "close": 29.75,
        "direction_boundary": 20.184999,
        "core_momentum": 0.473867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2026-05-29",
        "close": 30.790001,
        "direction_boundary": 20.525,
        "core_momentum": 0.500122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2026-06-05",
        "close": 30.065001,
        "direction_boundary": 21.225,
        "core_momentum": 0.41649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204034
      },
      {
        "date": "2026-06-12",
        "close": 29.535,
        "direction_boundary": 21.275,
        "core_momentum": 0.388249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203391
      },
      {
        "date": "2026-06-19",
        "close": 30.075001,
        "direction_boundary": 21.309999,
        "core_momentum": 0.411309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2026-06-26",
        "close": 28.555,
        "direction_boundary": 22.445,
        "core_momentum": 0.272221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218799
      },
      {
        "date": "2026-07-03",
        "close": 29.290001,
        "direction_boundary": 22.65,
        "core_momentum": 0.293157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2026-07-10",
        "close": 29.805,
        "direction_boundary": 22.879999,
        "core_momentum": 0.302666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220877
      },
      {
        "date": "2026-07-17",
        "close": 29.219999,
        "direction_boundary": 23.245001,
        "core_momentum": 0.257044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2026-07-24",
        "close": 29.375,
        "direction_boundary": 23.405001,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2026-07-31",
        "close": 29.02,
        "direction_boundary": 23.040001,
        "core_momentum": 0.259549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223753
      },
      {
        "date": "2026-08-07",
        "close": 31.684999,
        "direction_boundary": 23.865,
        "core_momentum": 0.327676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.624,
        "volume": 6149
      },
      {
        "date": "2023-08-25",
        "close": 13.958,
        "volume": 13819
      },
      {
        "date": "2023-09-01",
        "close": 14.64,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.392,
        "volume": 1487
      },
      {
        "date": "2023-09-15",
        "close": 13.988,
        "volume": 239
      },
      {
        "date": "2023-09-22",
        "close": 13.672,
        "volume": 756
      },
      {
        "date": "2023-09-29",
        "close": 13.622,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 13.834,
        "volume": 3189
      },
      {
        "date": "2023-10-13",
        "close": 14.008,
        "volume": 216
      },
      {
        "date": "2023-10-20",
        "close": 13.468,
        "volume": 34703
      },
      {
        "date": "2023-10-27",
        "close": 13.362,
        "volume": 14006
      },
      {
        "date": "2023-11-03",
        "close": 14.21,
        "volume": 1309
      },
      {
        "date": "2023-11-10",
        "close": 14.706,
        "volume": 1128
      },
      {
        "date": "2023-11-17",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.224,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.314,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.402,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "volume": 1044
      },
      {
        "date": "2023-12-22",
        "close": 15.854,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "volume": 22667
      },
      {
        "date": "2024-01-12",
        "close": 16.030001,
        "volume": 1305
      },
      {
        "date": "2024-01-19",
        "close": 16.521999,
        "volume": 2879
      },
      {
        "date": "2024-01-26",
        "close": 17.125999,
        "volume": 1224
      },
      {
        "date": "2024-02-02",
        "close": 17.176001,
        "volume": 1172
      },
      {
        "date": "2024-02-09",
        "close": 17.76,
        "volume": 1513
      },
      {
        "date": "2024-02-16",
        "close": 17.622,
        "volume": 6044
      },
      {
        "date": "2024-02-23",
        "close": 17.862,
        "volume": 5822
      },
      {
        "date": "2024-03-01",
        "close": 18.148001,
        "volume": 1163
      },
      {
        "date": "2024-03-08",
        "close": 18.450001,
        "volume": 2938
      },
      {
        "date": "2024-03-15",
        "close": 18.082001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.572001,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 18.344,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 18.091999,
        "volume": 332
      },
      {
        "date": "2024-04-12",
        "close": 18.148001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.986,
        "volume": 3144
      },
      {
        "date": "2024-04-26",
        "close": 17.538,
        "volume": 4637
      },
      {
        "date": "2024-05-03",
        "close": 17.756001,
        "volume": 1555
      },
      {
        "date": "2024-05-10",
        "close": 17.99,
        "volume": 1457
      },
      {
        "date": "2024-05-17",
        "close": 18.497999,
        "volume": 3921
      },
      {
        "date": "2024-05-24",
        "close": 19.034,
        "volume": 1414
      },
      {
        "date": "2024-05-31",
        "close": 18.51,
        "volume": 205
      },
      {
        "date": "2024-06-07",
        "close": 19.497999,
        "volume": 5770
      },
      {
        "date": "2024-06-14",
        "close": 20.42,
        "volume": 2598
      },
      {
        "date": "2024-06-21",
        "close": 20.450001,
        "volume": 2011
      },
      {
        "date": "2024-06-28",
        "close": 20.605,
        "volume": 1769
      },
      {
        "date": "2024-07-05",
        "close": 21.115,
        "volume": 4140
      },
      {
        "date": "2024-07-12",
        "close": 21.334999,
        "volume": 809
      },
      {
        "date": "2024-07-19",
        "close": 20.059999,
        "volume": 4300
      },
      {
        "date": "2024-07-26",
        "close": 19.525999,
        "volume": 4824
      },
      {
        "date": "2024-08-02",
        "close": 18.733999,
        "volume": 13805
      },
      {
        "date": "2024-08-09",
        "close": 18.666,
        "volume": 2982
      },
      {
        "date": "2024-08-16",
        "close": 20.07,
        "volume": 924
      },
      {
        "date": "2024-08-23",
        "close": 20.309999,
        "volume": 17296
      },
      {
        "date": "2024-08-30",
        "close": 19.955999,
        "volume": 1313
      },
      {
        "date": "2024-09-06",
        "close": 18.629999,
        "volume": 643
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "volume": 280
      },
      {
        "date": "2024-09-20",
        "close": 20.02,
        "volume": 5025
      },
      {
        "date": "2024-09-27",
        "close": 20.365,
        "volume": 1218
      },
      {
        "date": "2024-10-04",
        "close": 20.190001,
        "volume": 755
      },
      {
        "date": "2024-10-11",
        "close": 20.780001,
        "volume": 2942
      },
      {
        "date": "2024-10-18",
        "close": 20.764999,
        "volume": 17898
      },
      {
        "date": "2024-10-25",
        "close": 20.959999,
        "volume": 446
      },
      {
        "date": "2024-11-01",
        "close": 20.264999,
        "volume": 351
      },
      {
        "date": "2024-11-08",
        "close": 21.084999,
        "volume": 1614
      },
      {
        "date": "2024-11-15",
        "close": 20.58,
        "volume": 1925
      },
      {
        "date": "2024-11-22",
        "close": 20.76,
        "volume": 5354
      },
      {
        "date": "2024-11-29",
        "close": 20.924999,
        "volume": 21
      },
      {
        "date": "2024-12-06",
        "close": 21.66,
        "volume": 116
      },
      {
        "date": "2024-12-13",
        "close": 21.23,
        "volume": 35944
      },
      {
        "date": "2024-12-20",
        "close": 21.075001,
        "volume": 6171
      },
      {
        "date": "2024-12-27",
        "close": 21.09,
        "volume": 292
      },
      {
        "date": "2025-01-03",
        "close": 20.975,
        "volume": 1342
      },
      {
        "date": "2025-01-10",
        "close": 20.495001,
        "volume": 913
      },
      {
        "date": "2025-01-17",
        "close": 20.950001,
        "volume": 14459
      },
      {
        "date": "2025-01-24",
        "close": 21.445,
        "volume": 834
      },
      {
        "date": "2025-01-31",
        "close": 20.815001,
        "volume": 21900
      },
      {
        "date": "2025-02-07",
        "close": 20.57,
        "volume": 4052
      },
      {
        "date": "2025-02-14",
        "close": 21.215,
        "volume": 3815
      },
      {
        "date": "2025-02-21",
        "close": 21.360001,
        "volume": 2296
      },
      {
        "date": "2025-02-28",
        "close": 19.912001,
        "volume": 13298
      },
      {
        "date": "2025-03-07",
        "close": 19.254,
        "volume": 8335
      },
      {
        "date": "2025-03-14",
        "close": 19.139999,
        "volume": 17886
      },
      {
        "date": "2025-03-21",
        "close": 19.059999,
        "volume": 3725
      },
      {
        "date": "2025-03-28",
        "close": 18.577999,
        "volume": 4107
      },
      {
        "date": "2025-04-04",
        "close": 16.826,
        "volume": 3673
      },
      {
        "date": "2025-04-11",
        "close": 17.591999,
        "volume": 15619
      },
      {
        "date": "2025-04-18",
        "close": 17.323999,
        "volume": 3341
      },
      {
        "date": "2025-04-25",
        "close": 18.365999,
        "volume": 6663
      },
      {
        "date": "2025-05-02",
        "close": 19.27,
        "volume": 7061
      },
      {
        "date": "2025-05-09",
        "close": 19.292,
        "volume": 17438
      },
      {
        "date": "2025-05-16",
        "close": 20.764999,
        "volume": 16465
      },
      {
        "date": "2025-05-23",
        "close": 20.184999,
        "volume": 10297
      },
      {
        "date": "2025-05-30",
        "close": 20.525,
        "volume": 24
      },
      {
        "date": "2025-06-06",
        "close": 21.225,
        "volume": 10159
      },
      {
        "date": "2025-06-13",
        "close": 21.275,
        "volume": 4453
      },
      {
        "date": "2025-06-20",
        "close": 21.309999,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 22.445,
        "volume": 4816
      },
      {
        "date": "2025-07-04",
        "close": 22.65,
        "volume": 16408
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "volume": 1530
      },
      {
        "date": "2025-07-18",
        "close": 23.245001,
        "volume": 13954
      },
      {
        "date": "2025-07-25",
        "close": 23.405001,
        "volume": 1374
      },
      {
        "date": "2025-08-01",
        "close": 23.040001,
        "volume": 1419
      },
      {
        "date": "2025-08-08",
        "close": 23.865,
        "volume": 7410
      },
      {
        "date": "2025-08-15",
        "close": 23.945,
        "volume": 1420
      },
      {
        "date": "2025-08-22",
        "close": 23.695,
        "volume": 17214
      },
      {
        "date": "2025-08-29",
        "close": 23.6,
        "volume": 4364
      },
      {
        "date": "2025-09-05",
        "close": 23.594999,
        "volume": 331
      },
      {
        "date": "2025-09-12",
        "close": 24.344999,
        "volume": 383
      },
      {
        "date": "2025-09-19",
        "close": 24.705,
        "volume": 10262
      },
      {
        "date": "2025-09-26",
        "close": 24.815001,
        "volume": 1650
      },
      {
        "date": "2025-10-03",
        "close": 25.73,
        "volume": 9035
      },
      {
        "date": "2025-10-10",
        "close": 25.34,
        "volume": 17855
      },
      {
        "date": "2025-10-17",
        "close": 25.155001,
        "volume": 12957
      },
      {
        "date": "2025-10-24",
        "close": 22.4916,
        "volume": 5537
      },
      {
        "date": "2025-10-31",
        "close": 26.99,
        "volume": 16169
      },
      {
        "date": "2025-11-07",
        "close": 25.27,
        "volume": 4134
      },
      {
        "date": "2025-11-14",
        "close": 25.92,
        "volume": 381
      },
      {
        "date": "2025-11-21",
        "close": 24.535,
        "volume": 2650
      },
      {
        "date": "2025-11-28",
        "close": 25.565001,
        "volume": 2620
      },
      {
        "date": "2025-12-05",
        "close": 25.965,
        "volume": 4231
      },
      {
        "date": "2025-12-12",
        "close": 25.440001,
        "volume": 26565
      },
      {
        "date": "2025-12-19",
        "close": 25.379999,
        "volume": 4469
      },
      {
        "date": "2025-12-26",
        "close": 25.745001,
        "volume": 10342
      },
      {
        "date": "2026-01-02",
        "close": 25.665001,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 2142
      },
      {
        "date": "2026-01-16",
        "close": 25.584999,
        "volume": 10680
      },
      {
        "date": "2026-01-23",
        "close": 25.344999,
        "volume": 2677
      },
      {
        "date": "2026-01-30",
        "close": 25.295,
        "volume": 8435
      },
      {
        "date": "2026-02-06",
        "close": 24.625,
        "volume": 13274
      },
      {
        "date": "2026-02-13",
        "close": 24.389999,
        "volume": 16887
      },
      {
        "date": "2026-02-20",
        "close": 24.655001,
        "volume": 23484
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "volume": 2814
      },
      {
        "date": "2026-03-06",
        "close": 24.48,
        "volume": 5783
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "volume": 10980
      },
      {
        "date": "2026-03-20",
        "close": 23.485001,
        "volume": 6349
      },
      {
        "date": "2026-03-27",
        "close": 22.690001,
        "volume": 7742
      },
      {
        "date": "2026-04-03",
        "close": 23.445,
        "volume": 261
      },
      {
        "date": "2026-04-10",
        "close": 24.705,
        "volume": 10496
      },
      {
        "date": "2026-04-17",
        "close": 26.690001,
        "volume": 9177
      },
      {
        "date": "2026-04-24",
        "close": 27.325001,
        "volume": 1423
      },
      {
        "date": "2026-05-01",
        "close": 26.93,
        "volume": 516
      },
      {
        "date": "2026-05-08",
        "close": 28.889999,
        "volume": 33165
      },
      {
        "date": "2026-05-15",
        "close": 29.48,
        "volume": 5912
      },
      {
        "date": "2026-05-22",
        "close": 29.75,
        "volume": 10751
      },
      {
        "date": "2026-05-29",
        "close": 30.790001,
        "volume": 13060
      },
      {
        "date": "2026-06-05",
        "close": 30.065001,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 29.535,
        "volume": 4592
      },
      {
        "date": "2026-06-19",
        "close": 30.075001,
        "volume": 3546
      },
      {
        "date": "2026-06-26",
        "close": 28.555,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.290001,
        "volume": 94
      },
      {
        "date": "2026-07-10",
        "close": 29.805,
        "volume": 29213
      },
      {
        "date": "2026-07-17",
        "close": 29.219999,
        "volume": 58046
      },
      {
        "date": "2026-07-24",
        "close": 29.375,
        "volume": 13486
      },
      {
        "date": "2026-07-31",
        "close": 29.02,
        "volume": 12672
      },
      {
        "date": "2026-08-07",
        "close": 31.684999,
        "volume": 22139
      }
    ],
    "sharemaestro_context": {
      "trend": 27.114333,
      "fair_value": 21.237183,
      "market_activity": 35.857964,
      "market_dynamics": 0.160107,
      "relative_strength": 11.887126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010249,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.010246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069885,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.004346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.160967,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.042086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.33786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.358836
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.045525
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.828966
      }
    ]
  }
}