{
  "ticker": {
    "uuid": "61dc3114-474d-4c82-80a3-1ca53b20567a",
    "symbol": "ENIC",
    "name": "Enel Chile SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14716,
    "boundary_margin": 0.44257,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271092,
    "volatility_stability": 1.0566,
    "risk_context": 0.3689,
    "current_regime": {
      "move": 0.747922,
      "interruption": -0.158569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.646632,
        "direction_boundary": 1.095619,
        "core_momentum": 1.41565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384545
      },
      {
        "date": "2023-08-25",
        "close": 2.712798,
        "direction_boundary": 1.227976,
        "core_momentum": 1.209162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2023-09-01",
        "close": 2.712798,
        "direction_boundary": 1.308861,
        "core_momentum": 1.07264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359933
      },
      {
        "date": "2023-09-08",
        "close": 2.423322,
        "direction_boundary": 1.33092,
        "core_momentum": 0.820787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401546
      },
      {
        "date": "2023-09-15",
        "close": 2.729339,
        "direction_boundary": 1.264742,
        "core_momentum": 1.15802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411444
      },
      {
        "date": "2023-09-22",
        "close": 2.547383,
        "direction_boundary": 1.088266,
        "core_momentum": 1.340772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425298
      },
      {
        "date": "2023-09-29",
        "close": 2.448135,
        "direction_boundary": 1.014735,
        "core_momentum": 1.412586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391701
      },
      {
        "date": "2023-10-06",
        "close": 2.340615,
        "direction_boundary": 1.022088,
        "core_momentum": 1.290033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391552
      },
      {
        "date": "2023-10-13",
        "close": 2.381969,
        "direction_boundary": 1.066207,
        "core_momentum": 1.234059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377093
      },
      {
        "date": "2023-10-20",
        "close": 2.290991,
        "direction_boundary": 1.080913,
        "core_momentum": 1.119496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373764
      },
      {
        "date": "2023-10-27",
        "close": 2.381969,
        "direction_boundary": 1.242682,
        "core_momentum": 0.916797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370214
      },
      {
        "date": "2023-11-03",
        "close": 2.555654,
        "direction_boundary": 1.316214,
        "core_momentum": 0.941671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37853
      },
      {
        "date": "2023-11-10",
        "close": 2.489488,
        "direction_boundary": 1.367686,
        "core_momentum": 0.820219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377836
      },
      {
        "date": "2023-11-17",
        "close": 2.62182,
        "direction_boundary": 1.389745,
        "core_momentum": 0.886548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381654
      },
      {
        "date": "2023-11-24",
        "close": 2.663173,
        "direction_boundary": 1.507396,
        "core_momentum": 0.766737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378276
      },
      {
        "date": "2023-12-01",
        "close": 2.812047,
        "direction_boundary": 1.514749,
        "core_momentum": 0.856444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38383
      },
      {
        "date": "2023-12-08",
        "close": 2.803776,
        "direction_boundary": 1.61034,
        "core_momentum": 0.741108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363295
      },
      {
        "date": "2023-12-15",
        "close": 2.886483,
        "direction_boundary": 1.514749,
        "core_momentum": 0.905585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2023-12-22",
        "close": 2.812047,
        "direction_boundary": 1.639752,
        "core_momentum": 0.714922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2023-12-29",
        "close": 2.679715,
        "direction_boundary": 1.654458,
        "core_momentum": 0.619694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363594
      },
      {
        "date": "2024-01-05",
        "close": 2.580466,
        "direction_boundary": 1.580927,
        "core_momentum": 0.632249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367104
      },
      {
        "date": "2024-01-12",
        "close": 2.497759,
        "direction_boundary": 1.61034,
        "core_momentum": 0.551076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351522
      },
      {
        "date": "2024-01-19",
        "close": 2.40059,
        "direction_boundary": 1.596301,
        "core_momentum": 0.503845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354022
      },
      {
        "date": "2024-01-26",
        "close": 2.500963,
        "direction_boundary": 1.700246,
        "core_momentum": 0.470942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356068
      },
      {
        "date": "2024-02-02",
        "close": 2.375496,
        "direction_boundary": 1.648273,
        "core_momentum": 0.441203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353588
      },
      {
        "date": "2024-02-09",
        "close": 2.25003,
        "direction_boundary": 1.670547,
        "core_momentum": 0.346882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360149
      },
      {
        "date": "2024-02-16",
        "close": 2.484234,
        "direction_boundary": 1.625999,
        "core_momentum": 0.52782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388718
      },
      {
        "date": "2024-02-23",
        "close": 2.417318,
        "direction_boundary": 1.588876,
        "core_momentum": 0.521401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388148
      },
      {
        "date": "2024-03-01",
        "close": 2.417318,
        "direction_boundary": 1.767068,
        "core_momentum": 0.367982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388148
      },
      {
        "date": "2024-03-08",
        "close": 2.442412,
        "direction_boundary": 1.759643,
        "core_momentum": 0.388016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355562
      },
      {
        "date": "2024-03-15",
        "close": 2.6097,
        "direction_boundary": 1.648273,
        "core_momentum": 0.583294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326754
      },
      {
        "date": "2024-03-22",
        "close": 2.450776,
        "direction_boundary": 1.744794,
        "core_momentum": 0.404622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32432
      },
      {
        "date": "2024-03-29",
        "close": 2.551149,
        "direction_boundary": 2.004657,
        "core_momentum": 0.272611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324394
      },
      {
        "date": "2024-04-05",
        "close": 2.584607,
        "direction_boundary": 1.915561,
        "core_momentum": 0.349269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317665
      },
      {
        "date": "2024-04-12",
        "close": 2.467505,
        "direction_boundary": 2.078903,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324434
      },
      {
        "date": "2024-04-19",
        "close": 2.442412,
        "direction_boundary": 1.974958,
        "core_momentum": 0.236691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319709
      },
      {
        "date": "2024-04-26",
        "close": 2.484234,
        "direction_boundary": 2.086328,
        "core_momentum": 0.190721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316128
      },
      {
        "date": "2024-05-03",
        "close": 2.442412,
        "direction_boundary": 2.167999,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300972
      },
      {
        "date": "2024-05-10",
        "close": 2.584607,
        "direction_boundary": 2.257095,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309293
      },
      {
        "date": "2024-05-17",
        "close": 2.618065,
        "direction_boundary": 2.332344,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301225
      },
      {
        "date": "2024-05-24",
        "close": 2.723194,
        "direction_boundary": 2.431593,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2024-05-31",
        "close": 2.642307,
        "direction_boundary": 2.39851,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298244
      },
      {
        "date": "2024-06-07",
        "close": 2.579395,
        "direction_boundary": 2.630091,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29976
      },
      {
        "date": "2024-06-14",
        "close": 2.453571,
        "direction_boundary": 2.795505,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2024-06-21",
        "close": 2.56142,
        "direction_boundary": 2.762422,
        "core_momentum": -0.072763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308818
      },
      {
        "date": "2024-06-28",
        "close": 2.516483,
        "direction_boundary": 2.754151,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302845
      },
      {
        "date": "2024-07-05",
        "close": 2.552433,
        "direction_boundary": 2.73761,
        "core_momentum": -0.067642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299271
      },
      {
        "date": "2024-07-12",
        "close": 2.642307,
        "direction_boundary": 2.952649,
        "core_momentum": -0.105106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299335
      },
      {
        "date": "2024-07-19",
        "close": 2.498508,
        "direction_boundary": 2.96919,
        "core_momentum": -0.158522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30469
      },
      {
        "date": "2024-07-26",
        "close": 2.516483,
        "direction_boundary": 2.836859,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299505
      },
      {
        "date": "2024-08-02",
        "close": 2.462558,
        "direction_boundary": 2.671444,
        "core_momentum": -0.078192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29197
      },
      {
        "date": "2024-08-09",
        "close": 2.453571,
        "direction_boundary": 2.671444,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280904
      },
      {
        "date": "2024-08-16",
        "close": 2.498508,
        "direction_boundary": 2.646632,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246029
      },
      {
        "date": "2024-08-23",
        "close": 2.552433,
        "direction_boundary": 2.712798,
        "core_momentum": -0.059114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244389
      },
      {
        "date": "2024-08-30",
        "close": 2.462558,
        "direction_boundary": 2.712798,
        "core_momentum": -0.092244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2024-09-06",
        "close": 2.318759,
        "direction_boundary": 2.423322,
        "core_momentum": -0.043149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2024-09-13",
        "close": 2.426609,
        "direction_boundary": 2.729339,
        "core_momentum": -0.110917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253967
      },
      {
        "date": "2024-09-20",
        "close": 2.381671,
        "direction_boundary": 2.547383,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240098
      },
      {
        "date": "2024-09-27",
        "close": 2.516483,
        "direction_boundary": 2.448135,
        "core_momentum": 0.027918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246041
      },
      {
        "date": "2024-10-04",
        "close": 2.462558,
        "direction_boundary": 2.340615,
        "core_momentum": 0.052099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24692
      },
      {
        "date": "2024-10-11",
        "close": 2.435596,
        "direction_boundary": 2.381969,
        "core_momentum": 0.022514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238913
      },
      {
        "date": "2024-10-18",
        "close": 2.489521,
        "direction_boundary": 2.290991,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240446
      },
      {
        "date": "2024-10-25",
        "close": 2.534458,
        "direction_boundary": 2.381969,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240573
      },
      {
        "date": "2024-11-01",
        "close": 2.453571,
        "direction_boundary": 2.555654,
        "core_momentum": -0.039944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243787
      },
      {
        "date": "2024-11-08",
        "close": 2.52547,
        "direction_boundary": 2.489488,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233788
      },
      {
        "date": "2024-11-15",
        "close": 2.435596,
        "direction_boundary": 2.62182,
        "core_momentum": -0.071029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2024-11-22",
        "close": 2.426609,
        "direction_boundary": 2.663173,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229995
      },
      {
        "date": "2024-11-29",
        "close": 2.444584,
        "direction_boundary": 2.812047,
        "core_momentum": -0.130675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227476
      },
      {
        "date": "2024-12-06",
        "close": 2.489521,
        "direction_boundary": 2.803776,
        "core_momentum": -0.112083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227192
      },
      {
        "date": "2024-12-13",
        "close": 2.588383,
        "direction_boundary": 2.886483,
        "core_momentum": -0.103274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22254
      },
      {
        "date": "2024-12-20",
        "close": 2.642307,
        "direction_boundary": 2.812047,
        "core_momentum": -0.060362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216377
      },
      {
        "date": "2024-12-27",
        "close": 2.642307,
        "direction_boundary": 2.679715,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214671
      },
      {
        "date": "2025-01-03",
        "close": 2.56142,
        "direction_boundary": 2.580466,
        "core_momentum": -0.007381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218625
      },
      {
        "date": "2025-01-10",
        "close": 2.59737,
        "direction_boundary": 2.497759,
        "core_momentum": 0.03988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213936
      },
      {
        "date": "2025-01-17",
        "close": 2.63836,
        "direction_boundary": 2.40059,
        "core_momentum": 0.099046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2025-01-24",
        "close": 2.729653,
        "direction_boundary": 2.500963,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204259
      },
      {
        "date": "2025-01-31",
        "close": 2.775299,
        "direction_boundary": 2.375496,
        "core_momentum": 0.168303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2025-02-07",
        "close": 2.921367,
        "direction_boundary": 2.25003,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2025-02-14",
        "close": 3.103953,
        "direction_boundary": 2.484234,
        "core_momentum": 0.249461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2025-02-21",
        "close": 3.085694,
        "direction_boundary": 2.417318,
        "core_momentum": 0.276495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223959
      },
      {
        "date": "2025-02-28",
        "close": 2.967014,
        "direction_boundary": 2.417318,
        "core_momentum": 0.227399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225304
      },
      {
        "date": "2025-03-07",
        "close": 3.030919,
        "direction_boundary": 2.442412,
        "core_momentum": 0.240953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2025-03-14",
        "close": 3.103953,
        "direction_boundary": 2.6097,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2025-03-21",
        "close": 3.030919,
        "direction_boundary": 2.450776,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2025-03-28",
        "close": 3.021789,
        "direction_boundary": 2.551149,
        "core_momentum": 0.184482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2025-04-04",
        "close": 2.820945,
        "direction_boundary": 2.584607,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213526
      },
      {
        "date": "2025-04-11",
        "close": 2.820945,
        "direction_boundary": 2.467505,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2025-04-18",
        "close": 2.939626,
        "direction_boundary": 2.442412,
        "core_momentum": 0.203575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2025-04-25",
        "close": 3.131341,
        "direction_boundary": 2.484234,
        "core_momentum": 0.260486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2025-05-02",
        "close": 3.26828,
        "direction_boundary": 2.442412,
        "core_momentum": 0.338136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2025-05-09",
        "close": 3.615192,
        "direction_boundary": 2.584607,
        "core_momentum": 0.39874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2025-05-16",
        "close": 3.558491,
        "direction_boundary": 2.618065,
        "core_momentum": 0.359207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2025-05-23",
        "close": 3.520228,
        "direction_boundary": 2.723194,
        "core_momentum": 0.292684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2025-05-30",
        "close": 3.395872,
        "direction_boundary": 2.642307,
        "core_momentum": 0.285192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262765
      },
      {
        "date": "2025-06-06",
        "close": 3.395872,
        "direction_boundary": 2.579395,
        "core_momentum": 0.316538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263206
      },
      {
        "date": "2025-06-13",
        "close": 3.481964,
        "direction_boundary": 2.453571,
        "core_momentum": 0.419141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2025-06-20",
        "close": 3.367174,
        "direction_boundary": 2.56142,
        "core_momentum": 0.314573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267935
      },
      {
        "date": "2025-06-27",
        "close": 3.453267,
        "direction_boundary": 2.516483,
        "core_momentum": 0.372259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268465
      },
      {
        "date": "2025-07-04",
        "close": 3.481964,
        "direction_boundary": 2.552433,
        "core_momentum": 0.364174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2025-07-11",
        "close": 3.26195,
        "direction_boundary": 2.642307,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282715
      },
      {
        "date": "2025-07-18",
        "close": 3.233253,
        "direction_boundary": 2.498508,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283559
      },
      {
        "date": "2025-07-25",
        "close": 3.118463,
        "direction_boundary": 2.516483,
        "core_momentum": 0.239215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287265
      },
      {
        "date": "2025-08-01",
        "close": 3.041936,
        "direction_boundary": 2.462558,
        "core_momentum": 0.235275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289694
      },
      {
        "date": "2025-08-08",
        "close": 3.14716,
        "direction_boundary": 2.453571,
        "core_momentum": 0.282686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284946
      },
      {
        "date": "2025-08-15",
        "close": 3.242819,
        "direction_boundary": 2.498508,
        "core_momentum": 0.297902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275528
      },
      {
        "date": "2025-08-22",
        "close": 3.328911,
        "direction_boundary": 2.552433,
        "core_momentum": 0.304211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277352
      },
      {
        "date": "2025-08-29",
        "close": 3.338477,
        "direction_boundary": 2.462558,
        "core_momentum": 0.355695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270622
      },
      {
        "date": "2025-09-05",
        "close": 3.539359,
        "direction_boundary": 2.318759,
        "core_momentum": 0.526402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279959
      },
      {
        "date": "2025-09-12",
        "close": 3.596754,
        "direction_boundary": 2.426609,
        "core_momentum": 0.482214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279178
      },
      {
        "date": "2025-09-19",
        "close": 3.635018,
        "direction_boundary": 2.381671,
        "core_momentum": 0.526247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27597
      },
      {
        "date": "2025-09-26",
        "close": 3.673281,
        "direction_boundary": 2.516483,
        "core_momentum": 0.459688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275626
      },
      {
        "date": "2025-10-03",
        "close": 3.644584,
        "direction_boundary": 2.462558,
        "core_momentum": 0.479999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2025-10-10",
        "close": 3.587189,
        "direction_boundary": 2.435596,
        "core_momentum": 0.472818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      },
      {
        "date": "2025-10-17",
        "close": 3.644584,
        "direction_boundary": 2.489521,
        "core_momentum": 0.46397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2025-10-24",
        "close": 3.701979,
        "direction_boundary": 2.534458,
        "core_momentum": 0.460659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2025-10-31",
        "close": 3.682847,
        "direction_boundary": 2.453571,
        "core_momentum": 0.501015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2025-11-07",
        "close": 3.673281,
        "direction_boundary": 2.52547,
        "core_momentum": 0.454494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2025-11-14",
        "close": 3.625452,
        "direction_boundary": 2.435596,
        "core_momentum": 0.488528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2025-11-21",
        "close": 3.548925,
        "direction_boundary": 2.426609,
        "core_momentum": 0.462504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2025-11-28",
        "close": 3.682847,
        "direction_boundary": 2.444584,
        "core_momentum": 0.506533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2025-12-05",
        "close": 3.682847,
        "direction_boundary": 2.489521,
        "core_momentum": 0.47934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2025-12-12",
        "close": 3.8359,
        "direction_boundary": 2.588383,
        "core_momentum": 0.481968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2025-12-19",
        "close": 3.749808,
        "direction_boundary": 2.642307,
        "core_momentum": 0.419142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2025-12-26",
        "close": 3.864598,
        "direction_boundary": 2.642307,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2026-01-02",
        "close": 3.807203,
        "direction_boundary": 2.56142,
        "core_momentum": 0.486364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193632
      },
      {
        "date": "2026-01-09",
        "close": 4.06548,
        "direction_boundary": 2.59737,
        "core_momentum": 0.565229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2026-01-16",
        "close": 4.150468,
        "direction_boundary": 2.63836,
        "core_momentum": 0.573124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2026-01-23",
        "close": 4.227686,
        "direction_boundary": 2.729653,
        "core_momentum": 0.5488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2026-01-30",
        "close": 4.189077,
        "direction_boundary": 2.775299,
        "core_momentum": 0.509415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2026-02-06",
        "close": 4.092555,
        "direction_boundary": 2.921367,
        "core_momentum": 0.400904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171373
      },
      {
        "date": "2026-02-13",
        "close": 4.07325,
        "direction_boundary": 3.103953,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2026-02-20",
        "close": 4.015337,
        "direction_boundary": 3.085694,
        "core_momentum": 0.301275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2026-02-27",
        "close": 4.024989,
        "direction_boundary": 2.967014,
        "core_momentum": 0.356579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2026-03-06",
        "close": 3.677508,
        "direction_boundary": 3.030919,
        "core_momentum": 0.213331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203278
      },
      {
        "date": "2026-03-13",
        "close": 3.831944,
        "direction_boundary": 3.103953,
        "core_momentum": 0.234537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209746
      },
      {
        "date": "2026-03-20",
        "close": 3.77403,
        "direction_boundary": 3.030919,
        "core_momentum": 0.245177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210792
      },
      {
        "date": "2026-03-27",
        "close": 3.725769,
        "direction_boundary": 3.021789,
        "core_momentum": 0.232968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211277
      },
      {
        "date": "2026-04-03",
        "close": 3.938119,
        "direction_boundary": 2.820945,
        "core_momentum": 0.396028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224085
      },
      {
        "date": "2026-04-10",
        "close": 4.275947,
        "direction_boundary": 2.820945,
        "core_momentum": 0.515785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2026-04-17",
        "close": 4.401427,
        "direction_boundary": 2.939626,
        "core_momentum": 0.497274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2026-04-24",
        "close": 4.401427,
        "direction_boundary": 3.131341,
        "core_momentum": 0.405604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2026-05-01",
        "close": 4.314556,
        "direction_boundary": 3.26828,
        "core_momentum": 0.32013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2026-05-08",
        "close": 4.45934,
        "direction_boundary": 3.615192,
        "core_momentum": 0.2335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2026-05-15",
        "close": 4.19,
        "direction_boundary": 3.558491,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 3.520228,
        "core_momentum": 0.198786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2676
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 3.395872,
        "core_momentum": 0.275078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 3.395872,
        "core_momentum": 0.227961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 3.481964,
        "core_momentum": 0.280886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281618
      },
      {
        "date": "2026-06-19",
        "close": 4.57,
        "direction_boundary": 3.367174,
        "core_momentum": 0.357221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279649
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "direction_boundary": 3.453267,
        "core_momentum": 0.279947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283259
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 3.481964,
        "core_momentum": 0.266527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 3.26195,
        "core_momentum": 0.370346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "direction_boundary": 3.233253,
        "core_momentum": 0.363951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268627
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "direction_boundary": 3.118463,
        "core_momentum": 0.382091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269791
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 3.041936,
        "core_momentum": 0.459597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "direction_boundary": 3.14716,
        "core_momentum": 0.44257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.646632,
        "volume": 5454354
      },
      {
        "date": "2023-08-25",
        "close": 2.712798,
        "volume": 4178495
      },
      {
        "date": "2023-09-01",
        "close": 2.712798,
        "volume": 6752367
      },
      {
        "date": "2023-09-08",
        "close": 2.423322,
        "volume": 4213160
      },
      {
        "date": "2023-09-15",
        "close": 2.729339,
        "volume": 6743071
      },
      {
        "date": "2023-09-22",
        "close": 2.547383,
        "volume": 2909195
      },
      {
        "date": "2023-09-29",
        "close": 2.448135,
        "volume": 3929974
      },
      {
        "date": "2023-10-06",
        "close": 2.340615,
        "volume": 4564921
      },
      {
        "date": "2023-10-13",
        "close": 2.381969,
        "volume": 3918928
      },
      {
        "date": "2023-10-20",
        "close": 2.290991,
        "volume": 6140333
      },
      {
        "date": "2023-10-27",
        "close": 2.381969,
        "volume": 5803592
      },
      {
        "date": "2023-11-03",
        "close": 2.555654,
        "volume": 2872260
      },
      {
        "date": "2023-11-10",
        "close": 2.489488,
        "volume": 3146224
      },
      {
        "date": "2023-11-17",
        "close": 2.62182,
        "volume": 2802297
      },
      {
        "date": "2023-11-24",
        "close": 2.663173,
        "volume": 2169290
      },
      {
        "date": "2023-12-01",
        "close": 2.812047,
        "volume": 3870507
      },
      {
        "date": "2023-12-08",
        "close": 2.803776,
        "volume": 3691823
      },
      {
        "date": "2023-12-15",
        "close": 2.886483,
        "volume": 6156215
      },
      {
        "date": "2023-12-22",
        "close": 2.812047,
        "volume": 3296374
      },
      {
        "date": "2023-12-29",
        "close": 2.679715,
        "volume": 2443693
      },
      {
        "date": "2024-01-05",
        "close": 2.580466,
        "volume": 2036170
      },
      {
        "date": "2024-01-12",
        "close": 2.497759,
        "volume": 3702604
      },
      {
        "date": "2024-01-19",
        "close": 2.40059,
        "volume": 3956577
      },
      {
        "date": "2024-01-26",
        "close": 2.500963,
        "volume": 4085768
      },
      {
        "date": "2024-02-02",
        "close": 2.375496,
        "volume": 3043154
      },
      {
        "date": "2024-02-09",
        "close": 2.25003,
        "volume": 2915682
      },
      {
        "date": "2024-02-16",
        "close": 2.484234,
        "volume": 4005022
      },
      {
        "date": "2024-02-23",
        "close": 2.417318,
        "volume": 3198986
      },
      {
        "date": "2024-03-01",
        "close": 2.417318,
        "volume": 2958958
      },
      {
        "date": "2024-03-08",
        "close": 2.442412,
        "volume": 2391728
      },
      {
        "date": "2024-03-15",
        "close": 2.6097,
        "volume": 3989155
      },
      {
        "date": "2024-03-22",
        "close": 2.450776,
        "volume": 2161479
      },
      {
        "date": "2024-03-29",
        "close": 2.551149,
        "volume": 1713182
      },
      {
        "date": "2024-04-05",
        "close": 2.584607,
        "volume": 1582419
      },
      {
        "date": "2024-04-12",
        "close": 2.467505,
        "volume": 1679316
      },
      {
        "date": "2024-04-19",
        "close": 2.442412,
        "volume": 1225223
      },
      {
        "date": "2024-04-26",
        "close": 2.484234,
        "volume": 1453985
      },
      {
        "date": "2024-05-03",
        "close": 2.442412,
        "volume": 1999747
      },
      {
        "date": "2024-05-10",
        "close": 2.584607,
        "volume": 2554711
      },
      {
        "date": "2024-05-17",
        "close": 2.618065,
        "volume": 1938744
      },
      {
        "date": "2024-05-24",
        "close": 2.723194,
        "volume": 1615135
      },
      {
        "date": "2024-05-31",
        "close": 2.642307,
        "volume": 994059
      },
      {
        "date": "2024-06-07",
        "close": 2.579395,
        "volume": 3401046
      },
      {
        "date": "2024-06-14",
        "close": 2.453571,
        "volume": 2103753
      },
      {
        "date": "2024-06-21",
        "close": 2.56142,
        "volume": 3282338
      },
      {
        "date": "2024-06-28",
        "close": 2.516483,
        "volume": 1367948
      },
      {
        "date": "2024-07-05",
        "close": 2.552433,
        "volume": 1242280
      },
      {
        "date": "2024-07-12",
        "close": 2.642307,
        "volume": 1185124
      },
      {
        "date": "2024-07-19",
        "close": 2.498508,
        "volume": 1931932
      },
      {
        "date": "2024-07-26",
        "close": 2.516483,
        "volume": 1611702
      },
      {
        "date": "2024-08-02",
        "close": 2.462558,
        "volume": 3309491
      },
      {
        "date": "2024-08-09",
        "close": 2.453571,
        "volume": 2686158
      },
      {
        "date": "2024-08-16",
        "close": 2.498508,
        "volume": 1570325
      },
      {
        "date": "2024-08-23",
        "close": 2.552433,
        "volume": 1995106
      },
      {
        "date": "2024-08-30",
        "close": 2.462558,
        "volume": 4009234
      },
      {
        "date": "2024-09-06",
        "close": 2.318759,
        "volume": 4850197
      },
      {
        "date": "2024-09-13",
        "close": 2.426609,
        "volume": 2770630
      },
      {
        "date": "2024-09-20",
        "close": 2.381671,
        "volume": 1982631
      },
      {
        "date": "2024-09-27",
        "close": 2.516483,
        "volume": 1556920
      },
      {
        "date": "2024-10-04",
        "close": 2.462558,
        "volume": 1441300
      },
      {
        "date": "2024-10-11",
        "close": 2.435596,
        "volume": 2511477
      },
      {
        "date": "2024-10-18",
        "close": 2.489521,
        "volume": 2501847
      },
      {
        "date": "2024-10-25",
        "close": 2.534458,
        "volume": 1636339
      },
      {
        "date": "2024-11-01",
        "close": 2.453571,
        "volume": 1196400
      },
      {
        "date": "2024-11-08",
        "close": 2.52547,
        "volume": 1681967
      },
      {
        "date": "2024-11-15",
        "close": 2.435596,
        "volume": 1053055
      },
      {
        "date": "2024-11-22",
        "close": 2.426609,
        "volume": 1564890
      },
      {
        "date": "2024-11-29",
        "close": 2.444584,
        "volume": 1657717
      },
      {
        "date": "2024-12-06",
        "close": 2.489521,
        "volume": 1577508
      },
      {
        "date": "2024-12-13",
        "close": 2.588383,
        "volume": 1597573
      },
      {
        "date": "2024-12-20",
        "close": 2.642307,
        "volume": 2956274
      },
      {
        "date": "2024-12-27",
        "close": 2.642307,
        "volume": 1988888
      },
      {
        "date": "2025-01-03",
        "close": 2.56142,
        "volume": 1338946
      },
      {
        "date": "2025-01-10",
        "close": 2.59737,
        "volume": 1703145
      },
      {
        "date": "2025-01-17",
        "close": 2.63836,
        "volume": 2505118
      },
      {
        "date": "2025-01-24",
        "close": 2.729653,
        "volume": 4154337
      },
      {
        "date": "2025-01-31",
        "close": 2.775299,
        "volume": 3010103
      },
      {
        "date": "2025-02-07",
        "close": 2.921367,
        "volume": 1739944
      },
      {
        "date": "2025-02-14",
        "close": 3.103953,
        "volume": 2050702
      },
      {
        "date": "2025-02-21",
        "close": 3.085694,
        "volume": 1016423
      },
      {
        "date": "2025-02-28",
        "close": 2.967014,
        "volume": 2430167
      },
      {
        "date": "2025-03-07",
        "close": 3.030919,
        "volume": 6880310
      },
      {
        "date": "2025-03-14",
        "close": 3.103953,
        "volume": 4966947
      },
      {
        "date": "2025-03-21",
        "close": 3.030919,
        "volume": 2538538
      },
      {
        "date": "2025-03-28",
        "close": 3.021789,
        "volume": 2302968
      },
      {
        "date": "2025-04-04",
        "close": 2.820945,
        "volume": 4309392
      },
      {
        "date": "2025-04-11",
        "close": 2.820945,
        "volume": 5571783
      },
      {
        "date": "2025-04-18",
        "close": 2.939626,
        "volume": 2170076
      },
      {
        "date": "2025-04-25",
        "close": 3.131341,
        "volume": 2670116
      },
      {
        "date": "2025-05-02",
        "close": 3.26828,
        "volume": 4064302
      },
      {
        "date": "2025-05-09",
        "close": 3.615192,
        "volume": 5266009
      },
      {
        "date": "2025-05-16",
        "close": 3.558491,
        "volume": 6936063
      },
      {
        "date": "2025-05-23",
        "close": 3.520228,
        "volume": 5636431
      },
      {
        "date": "2025-05-30",
        "close": 3.395872,
        "volume": 7744991
      },
      {
        "date": "2025-06-06",
        "close": 3.395872,
        "volume": 8882308
      },
      {
        "date": "2025-06-13",
        "close": 3.481964,
        "volume": 7881897
      },
      {
        "date": "2025-06-20",
        "close": 3.367174,
        "volume": 3812587
      },
      {
        "date": "2025-06-27",
        "close": 3.453267,
        "volume": 3803276
      },
      {
        "date": "2025-07-04",
        "close": 3.481964,
        "volume": 2494919
      },
      {
        "date": "2025-07-11",
        "close": 3.26195,
        "volume": 3717689
      },
      {
        "date": "2025-07-18",
        "close": 3.233253,
        "volume": 3947826
      },
      {
        "date": "2025-07-25",
        "close": 3.118463,
        "volume": 2961200
      },
      {
        "date": "2025-08-01",
        "close": 3.041936,
        "volume": 3264481
      },
      {
        "date": "2025-08-08",
        "close": 3.14716,
        "volume": 3188230
      },
      {
        "date": "2025-08-15",
        "close": 3.242819,
        "volume": 1853862
      },
      {
        "date": "2025-08-22",
        "close": 3.328911,
        "volume": 1843986
      },
      {
        "date": "2025-08-29",
        "close": 3.338477,
        "volume": 2923962
      },
      {
        "date": "2025-09-05",
        "close": 3.539359,
        "volume": 1945100
      },
      {
        "date": "2025-09-12",
        "close": 3.596754,
        "volume": 3373435
      },
      {
        "date": "2025-09-19",
        "close": 3.635018,
        "volume": 3251394
      },
      {
        "date": "2025-09-26",
        "close": 3.673281,
        "volume": 1801790
      },
      {
        "date": "2025-10-03",
        "close": 3.644584,
        "volume": 1596010
      },
      {
        "date": "2025-10-10",
        "close": 3.587189,
        "volume": 1685017
      },
      {
        "date": "2025-10-17",
        "close": 3.644584,
        "volume": 2599572
      },
      {
        "date": "2025-10-24",
        "close": 3.701979,
        "volume": 2400946
      },
      {
        "date": "2025-10-31",
        "close": 3.682847,
        "volume": 2138743
      },
      {
        "date": "2025-11-07",
        "close": 3.673281,
        "volume": 2748251
      },
      {
        "date": "2025-11-14",
        "close": 3.625452,
        "volume": 2539289
      },
      {
        "date": "2025-11-21",
        "close": 3.548925,
        "volume": 2238816
      },
      {
        "date": "2025-11-28",
        "close": 3.682847,
        "volume": 1892267
      },
      {
        "date": "2025-12-05",
        "close": 3.682847,
        "volume": 2472107
      },
      {
        "date": "2025-12-12",
        "close": 3.8359,
        "volume": 2140312
      },
      {
        "date": "2025-12-19",
        "close": 3.749808,
        "volume": 2163728
      },
      {
        "date": "2025-12-26",
        "close": 3.864598,
        "volume": 1016021
      },
      {
        "date": "2026-01-02",
        "close": 3.807203,
        "volume": 3558785
      },
      {
        "date": "2026-01-09",
        "close": 4.06548,
        "volume": 2386414
      },
      {
        "date": "2026-01-16",
        "close": 4.150468,
        "volume": 2546099
      },
      {
        "date": "2026-01-23",
        "close": 4.227686,
        "volume": 2298103
      },
      {
        "date": "2026-01-30",
        "close": 4.189077,
        "volume": 3576609
      },
      {
        "date": "2026-02-06",
        "close": 4.092555,
        "volume": 3358100
      },
      {
        "date": "2026-02-13",
        "close": 4.07325,
        "volume": 2839614
      },
      {
        "date": "2026-02-20",
        "close": 4.015337,
        "volume": 2428030
      },
      {
        "date": "2026-02-27",
        "close": 4.024989,
        "volume": 3377197
      },
      {
        "date": "2026-03-06",
        "close": 3.677508,
        "volume": 2849381
      },
      {
        "date": "2026-03-13",
        "close": 3.831944,
        "volume": 2378525
      },
      {
        "date": "2026-03-20",
        "close": 3.77403,
        "volume": 2996680
      },
      {
        "date": "2026-03-27",
        "close": 3.725769,
        "volume": 2396594
      },
      {
        "date": "2026-04-03",
        "close": 3.938119,
        "volume": 2820221
      },
      {
        "date": "2026-04-10",
        "close": 4.275947,
        "volume": 3720254
      },
      {
        "date": "2026-04-17",
        "close": 4.401427,
        "volume": 2668174
      },
      {
        "date": "2026-04-24",
        "close": 4.401427,
        "volume": 7817984
      },
      {
        "date": "2026-05-01",
        "close": 4.314556,
        "volume": 3754325
      },
      {
        "date": "2026-05-08",
        "close": 4.45934,
        "volume": 2948188
      },
      {
        "date": "2026-05-15",
        "close": 4.19,
        "volume": 2917694
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 2426034
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 3363826
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 3172217
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 3830300
      },
      {
        "date": "2026-06-19",
        "close": 4.57,
        "volume": 2087164
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "volume": 3132982
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 2114409
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 2799682
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "volume": 2448181
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "volume": 2047571
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 3576406
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "volume": 2616604
      }
    ],
    "sharemaestro_context": {
      "trend": 4.217114,
      "fair_value": 3.129225,
      "market_activity": 11.373358,
      "market_dynamics": -0.380204,
      "relative_strength": 2.095968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010499,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.040541,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.182234,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.116197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.028278
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.005076
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.301634
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.744386
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.076655
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.05166
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747922
      }
    ]
  }
}