{
  "ticker": {
    "uuid": "61dd0d1c-e646-4e27-af5d-08cf6af1fb83",
    "symbol": "TOWR",
    "name": "PT Sarana Menara Nusantara Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 404.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 612.325378,
    "boundary_margin": -0.34022,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389864,
    "volatility_stability": 1.2887,
    "risk_context": 0.2565,
    "current_regime": {
      "move": -0.499822,
      "interruption": 0.358025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 900.889648,
        "direction_boundary": 1148.678589,
        "core_momentum": -0.215717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267828
      },
      {
        "date": "2023-08-11",
        "close": 919.560974,
        "direction_boundary": 1130.445679,
        "core_momentum": -0.18655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26987
      },
      {
        "date": "2023-08-18",
        "close": 942.900024,
        "direction_boundary": 1089.421387,
        "core_momentum": -0.134495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272697
      },
      {
        "date": "2023-08-25",
        "close": 952.235718,
        "direction_boundary": 1125.887451,
        "core_momentum": -0.154235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272729
      },
      {
        "date": "2023-09-01",
        "close": 961.57135,
        "direction_boundary": 1139.562134,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250682
      },
      {
        "date": "2023-09-08",
        "close": 975.574829,
        "direction_boundary": 1135.003784,
        "core_momentum": -0.140466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246927
      },
      {
        "date": "2023-09-15",
        "close": 952.235718,
        "direction_boundary": 1084.863159,
        "core_momentum": -0.122253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231147
      },
      {
        "date": "2023-09-22",
        "close": 919.560974,
        "direction_boundary": 1093.979614,
        "core_momentum": -0.159435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234794
      },
      {
        "date": "2023-09-29",
        "close": 896.221802,
        "direction_boundary": 1125.887451,
        "core_momentum": -0.203986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23461
      },
      {
        "date": "2023-10-06",
        "close": 868.214844,
        "direction_boundary": 1093.979614,
        "core_momentum": -0.20637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239103
      },
      {
        "date": "2023-10-13",
        "close": 882.218323,
        "direction_boundary": 1071.188232,
        "core_momentum": -0.176411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2023-10-20",
        "close": 821.536682,
        "direction_boundary": 1039.28064,
        "core_momentum": -0.209514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2023-10-27",
        "close": 770.190613,
        "direction_boundary": 1043.838989,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2023-11-03",
        "close": 891.554077,
        "direction_boundary": 1057.51355,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2023-11-10",
        "close": 872.88269,
        "direction_boundary": 1048.396973,
        "core_momentum": -0.167412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2023-11-17",
        "close": 914.893066,
        "direction_boundary": 1048.396973,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2023-11-24",
        "close": 910.225281,
        "direction_boundary": 1043.838989,
        "core_momentum": -0.128002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2023-12-01",
        "close": 877.550598,
        "direction_boundary": 1052.955322,
        "core_momentum": -0.166583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315319
      },
      {
        "date": "2023-12-08",
        "close": 844.875793,
        "direction_boundary": 1011.930969,
        "core_momentum": -0.165086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2023-12-15",
        "close": 939.199585,
        "direction_boundary": 989.908569,
        "core_momentum": -0.051226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351391
      },
      {
        "date": "2023-12-22",
        "close": 906.327576,
        "direction_boundary": 966.993958,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347517
      },
      {
        "date": "2023-12-29",
        "close": 929.807556,
        "direction_boundary": 1008.240051,
        "core_momentum": -0.077791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34979
      },
      {
        "date": "2024-01-05",
        "close": 934.503601,
        "direction_boundary": 1058.6521,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344217
      },
      {
        "date": "2024-01-12",
        "close": 920.415527,
        "direction_boundary": 1044.903442,
        "core_momentum": -0.119138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343509
      },
      {
        "date": "2024-01-19",
        "close": 882.847656,
        "direction_boundary": 1040.320557,
        "core_momentum": -0.15137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347348
      },
      {
        "date": "2024-01-26",
        "close": 859.367615,
        "direction_boundary": 1031.154541,
        "core_momentum": -0.166597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343182
      },
      {
        "date": "2024-02-02",
        "close": 868.759644,
        "direction_boundary": 1031.154541,
        "core_momentum": -0.157488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2024-02-09",
        "close": 826.495667,
        "direction_boundary": 1017.405823,
        "core_momentum": -0.187644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343183
      },
      {
        "date": "2024-02-16",
        "close": 826.495667,
        "direction_boundary": 1008.240051,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2024-02-23",
        "close": 873.455566,
        "direction_boundary": 994.491516,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2024-03-01",
        "close": 845.279663,
        "direction_boundary": 921.164795,
        "core_momentum": -0.08238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2024-03-08",
        "close": 835.887634,
        "direction_boundary": 893.667419,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351088
      },
      {
        "date": "2024-03-15",
        "close": 812.407593,
        "direction_boundary": 838.672424,
        "core_momentum": -0.031317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2024-03-22",
        "close": 821.799622,
        "direction_boundary": 820.340881,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349864
      },
      {
        "date": "2024-03-29",
        "close": 807.71167,
        "direction_boundary": 847.838318,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349028
      },
      {
        "date": "2024-04-05",
        "close": 803.015625,
        "direction_boundary": 843.255371,
        "core_momentum": -0.04772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2024-04-19",
        "close": 751.35968,
        "direction_boundary": 907.416077,
        "core_momentum": -0.171979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356443
      },
      {
        "date": "2024-04-26",
        "close": 746.663696,
        "direction_boundary": 911.999023,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34388
      },
      {
        "date": "2024-05-03",
        "close": 751.35968,
        "direction_boundary": 939.496521,
        "core_momentum": -0.200253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2024-05-10",
        "close": 746.663696,
        "direction_boundary": 925.747803,
        "core_momentum": -0.193448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2024-05-17",
        "close": 713.791626,
        "direction_boundary": 898.250366,
        "core_momentum": -0.205353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2024-05-24",
        "close": 718.487732,
        "direction_boundary": 966.239197,
        "core_momentum": -0.256408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249584
      },
      {
        "date": "2024-05-31",
        "close": 648.047668,
        "direction_boundary": 942.900024,
        "core_momentum": -0.312708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2024-06-07",
        "close": 680.919678,
        "direction_boundary": 924.228699,
        "core_momentum": -0.263256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2024-06-14",
        "close": 633.959717,
        "direction_boundary": 947.567871,
        "core_momentum": -0.330961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302056
      },
      {
        "date": "2024-06-21",
        "close": 657.439697,
        "direction_boundary": 938.232239,
        "core_momentum": -0.299278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260842
      },
      {
        "date": "2024-06-28",
        "close": 690.311768,
        "direction_boundary": 984.9104,
        "core_momentum": -0.299112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272663
      },
      {
        "date": "2024-07-05",
        "close": 707.50061,
        "direction_boundary": 984.9104,
        "core_momentum": -0.28166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2024-07-12",
        "close": 779.69458,
        "direction_boundary": 1026.920898,
        "core_momentum": -0.240745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310252
      },
      {
        "date": "2024-07-19",
        "close": 750.817017,
        "direction_boundary": 1003.581726,
        "core_momentum": -0.251863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313011
      },
      {
        "date": "2024-07-26",
        "close": 760.442871,
        "direction_boundary": 989.578308,
        "core_momentum": -0.231549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310329
      },
      {
        "date": "2024-08-02",
        "close": 803.759277,
        "direction_boundary": 942.900024,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319935
      },
      {
        "date": "2024-08-09",
        "close": 803.759277,
        "direction_boundary": 900.889648,
        "core_momentum": -0.107816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319376
      },
      {
        "date": "2024-08-16",
        "close": 784.507568,
        "direction_boundary": 919.560974,
        "core_momentum": -0.146867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313781
      },
      {
        "date": "2024-08-23",
        "close": 779.69458,
        "direction_boundary": 942.900024,
        "core_momentum": -0.173089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313818
      },
      {
        "date": "2024-08-30",
        "close": 803.759277,
        "direction_boundary": 952.235718,
        "core_momentum": -0.155924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306515
      },
      {
        "date": "2024-09-06",
        "close": 808.572144,
        "direction_boundary": 961.57135,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303731
      },
      {
        "date": "2024-09-13",
        "close": 827.823914,
        "direction_boundary": 975.574829,
        "core_momentum": -0.15145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305376
      },
      {
        "date": "2024-09-20",
        "close": 808.572144,
        "direction_boundary": 952.235718,
        "core_momentum": -0.15087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304539
      },
      {
        "date": "2024-09-27",
        "close": 823.010925,
        "direction_boundary": 919.560974,
        "core_momentum": -0.104996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305136
      },
      {
        "date": "2024-10-04",
        "close": 818.198059,
        "direction_boundary": 896.221802,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304247
      },
      {
        "date": "2024-10-11",
        "close": 808.572144,
        "direction_boundary": 868.214844,
        "core_momentum": -0.068696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30461
      },
      {
        "date": "2024-10-18",
        "close": 779.69458,
        "direction_boundary": 882.218323,
        "core_momentum": -0.116211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29409
      },
      {
        "date": "2024-10-25",
        "close": 765.255798,
        "direction_boundary": 821.536682,
        "core_momentum": -0.068507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295242
      },
      {
        "date": "2024-11-01",
        "close": 770.068787,
        "direction_boundary": 770.190613,
        "core_momentum": -0.000158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295242
      },
      {
        "date": "2024-11-08",
        "close": 726.75238,
        "direction_boundary": 891.554077,
        "core_momentum": -0.184848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30624
      },
      {
        "date": "2024-11-15",
        "close": 693.061829,
        "direction_boundary": 872.88269,
        "core_momentum": -0.206008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30696
      },
      {
        "date": "2024-11-22",
        "close": 693.061829,
        "direction_boundary": 914.893066,
        "core_momentum": -0.242467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306766
      },
      {
        "date": "2024-11-29",
        "close": 678.623047,
        "direction_boundary": 910.225281,
        "core_momentum": -0.254445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271356
      },
      {
        "date": "2024-12-06",
        "close": 683.436035,
        "direction_boundary": 877.550598,
        "core_momentum": -0.2212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262679
      },
      {
        "date": "2024-12-13",
        "close": 664.184265,
        "direction_boundary": 844.875793,
        "core_momentum": -0.213868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245468
      },
      {
        "date": "2024-12-20",
        "close": 587.177429,
        "direction_boundary": 939.199585,
        "core_momentum": -0.374811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2024-12-27",
        "close": 611.242065,
        "direction_boundary": 906.327576,
        "core_momentum": -0.325584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292362
      },
      {
        "date": "2025-01-03",
        "close": 693.061829,
        "direction_boundary": 929.807556,
        "core_momentum": -0.254618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2025-01-10",
        "close": 655.362915,
        "direction_boundary": 934.503601,
        "core_momentum": -0.298705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2025-01-17",
        "close": 640.799255,
        "direction_boundary": 920.415527,
        "core_momentum": -0.303794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317133
      },
      {
        "date": "2025-01-24",
        "close": 660.217468,
        "direction_boundary": 882.847656,
        "core_momentum": -0.252173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32004
      },
      {
        "date": "2025-01-31",
        "close": 616.526611,
        "direction_boundary": 859.367615,
        "core_momentum": -0.282581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319045
      },
      {
        "date": "2025-02-07",
        "close": 611.671997,
        "direction_boundary": 868.759644,
        "core_momentum": -0.295925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2025-02-14",
        "close": 597.108398,
        "direction_boundary": 826.495667,
        "core_momentum": -0.277542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318715
      },
      {
        "date": "2025-02-21",
        "close": 577.690308,
        "direction_boundary": 826.495667,
        "core_momentum": -0.301036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320163
      },
      {
        "date": "2025-02-28",
        "close": 504.872162,
        "direction_boundary": 873.455566,
        "core_momentum": -0.421983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2025-03-07",
        "close": 519.435791,
        "direction_boundary": 845.279663,
        "core_momentum": -0.385486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2025-03-14",
        "close": 490.308563,
        "direction_boundary": 835.887634,
        "core_momentum": -0.413428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360383
      },
      {
        "date": "2025-03-21",
        "close": 509.726746,
        "direction_boundary": 812.407593,
        "core_momentum": -0.372573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369475
      },
      {
        "date": "2025-03-28",
        "close": 490.308563,
        "direction_boundary": 821.799622,
        "core_momentum": -0.403372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366937
      },
      {
        "date": "2025-04-11",
        "close": 495.163086,
        "direction_boundary": 807.71167,
        "core_momentum": -0.386956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368784
      },
      {
        "date": "2025-04-18",
        "close": 519.435791,
        "direction_boundary": 803.015625,
        "core_momentum": -0.353144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380316
      },
      {
        "date": "2025-04-25",
        "close": 538.853943,
        "direction_boundary": 751.35968,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2025-05-02",
        "close": 567.98114,
        "direction_boundary": 746.663696,
        "core_momentum": -0.239308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2025-05-09",
        "close": 592.572937,
        "direction_boundary": 751.35968,
        "core_momentum": -0.211333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403522
      },
      {
        "date": "2025-05-16",
        "close": 607.387268,
        "direction_boundary": 746.663696,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400188
      },
      {
        "date": "2025-05-23",
        "close": 587.634827,
        "direction_boundary": 713.791626,
        "core_momentum": -0.176742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397759
      },
      {
        "date": "2025-05-30",
        "close": 577.758667,
        "direction_boundary": 718.487732,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397913
      },
      {
        "date": "2025-06-06",
        "close": 523.439453,
        "direction_boundary": 648.047668,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4175
      },
      {
        "date": "2025-06-13",
        "close": 528.377563,
        "direction_boundary": 680.919678,
        "core_momentum": -0.224024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417702
      },
      {
        "date": "2025-06-20",
        "close": 479.9841,
        "direction_boundary": 633.959717,
        "core_momentum": -0.242879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433906
      },
      {
        "date": "2025-06-27",
        "close": 489.860321,
        "direction_boundary": 657.439697,
        "core_momentum": -0.254897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405366
      },
      {
        "date": "2025-07-04",
        "close": 513.563232,
        "direction_boundary": 690.311768,
        "core_momentum": -0.256042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407129
      },
      {
        "date": "2025-07-11",
        "close": 538.253784,
        "direction_boundary": 707.50061,
        "core_momentum": -0.239218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368804
      },
      {
        "date": "2025-07-18",
        "close": 567.882446,
        "direction_boundary": 779.69458,
        "core_momentum": -0.27166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372612
      },
      {
        "date": "2025-07-25",
        "close": 651.830261,
        "direction_boundary": 750.817017,
        "core_momentum": -0.131839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421191
      },
      {
        "date": "2025-08-01",
        "close": 622.201599,
        "direction_boundary": 760.442871,
        "core_momentum": -0.18179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42391
      },
      {
        "date": "2025-08-08",
        "close": 612.325378,
        "direction_boundary": 803.759277,
        "core_momentum": -0.238173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413646
      },
      {
        "date": "2025-08-15",
        "close": 607.387268,
        "direction_boundary": 803.759277,
        "core_momentum": -0.244317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413653
      },
      {
        "date": "2025-08-22",
        "close": 597.511047,
        "direction_boundary": 784.507568,
        "core_momentum": -0.238362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412903
      },
      {
        "date": "2025-08-29",
        "close": 607.387268,
        "direction_boundary": 779.69458,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410667
      },
      {
        "date": "2025-09-05",
        "close": 592.572937,
        "direction_boundary": 803.759277,
        "core_momentum": -0.262748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363016
      },
      {
        "date": "2025-09-12",
        "close": 577.758667,
        "direction_boundary": 808.572144,
        "core_momentum": -0.285458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364071
      },
      {
        "date": "2025-09-19",
        "close": 602.449158,
        "direction_boundary": 827.823914,
        "core_momentum": -0.27225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356367
      },
      {
        "date": "2025-09-26",
        "close": 582.696777,
        "direction_boundary": 808.572144,
        "core_momentum": -0.279351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357895
      },
      {
        "date": "2025-10-03",
        "close": 518.501343,
        "direction_boundary": 823.010925,
        "core_momentum": -0.369995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391737
      },
      {
        "date": "2025-10-10",
        "close": 518.501343,
        "direction_boundary": 818.198059,
        "core_momentum": -0.366289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391588
      },
      {
        "date": "2025-10-17",
        "close": 538.253784,
        "direction_boundary": 808.572144,
        "core_momentum": -0.334316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389386
      },
      {
        "date": "2025-10-24",
        "close": 528.377563,
        "direction_boundary": 779.69458,
        "core_momentum": -0.322328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386887
      },
      {
        "date": "2025-10-31",
        "close": 538.253784,
        "direction_boundary": 765.255798,
        "core_momentum": -0.296635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2025-11-07",
        "close": 533.315674,
        "direction_boundary": 770.068787,
        "core_momentum": -0.307444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374936
      },
      {
        "date": "2025-11-14",
        "close": 533.315674,
        "direction_boundary": 726.75238,
        "core_momentum": -0.266166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372707
      },
      {
        "date": "2025-11-21",
        "close": 533.315674,
        "direction_boundary": 693.061829,
        "core_momentum": -0.230493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370543
      },
      {
        "date": "2025-11-28",
        "close": 538.253784,
        "direction_boundary": 693.061829,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      },
      {
        "date": "2025-12-05",
        "close": 548.130005,
        "direction_boundary": 678.623047,
        "core_momentum": -0.192291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344415
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "direction_boundary": 683.436035,
        "core_momentum": -0.209875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344991
      },
      {
        "date": "2025-12-19",
        "close": 580.0,
        "direction_boundary": 664.184265,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328722
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "direction_boundary": 587.177429,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328189
      },
      {
        "date": "2026-01-02",
        "close": 585.0,
        "direction_boundary": 611.242065,
        "core_momentum": -0.042932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323049
      },
      {
        "date": "2026-01-09",
        "close": 570.0,
        "direction_boundary": 693.061829,
        "core_momentum": -0.177563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319926
      },
      {
        "date": "2026-01-16",
        "close": 550.0,
        "direction_boundary": 655.362915,
        "core_momentum": -0.16077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315175
      },
      {
        "date": "2026-01-23",
        "close": 625.0,
        "direction_boundary": 640.799255,
        "core_momentum": -0.024656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306504
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "direction_boundary": 660.217468,
        "core_momentum": -0.204807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385138
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "direction_boundary": 616.526611,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384991
      },
      {
        "date": "2026-02-13",
        "close": 525.0,
        "direction_boundary": 611.671997,
        "core_momentum": -0.141697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385063
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "direction_boundary": 597.108398,
        "core_momentum": -0.13751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385242
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "direction_boundary": 577.690308,
        "core_momentum": -0.125829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2026-03-06",
        "close": 480.0,
        "direction_boundary": 504.872162,
        "core_momentum": -0.049264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388411
      },
      {
        "date": "2026-03-13",
        "close": 452.0,
        "direction_boundary": 519.435791,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394443
      },
      {
        "date": "2026-03-20",
        "close": 478.0,
        "direction_boundary": 490.308563,
        "core_momentum": -0.025104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "direction_boundary": 509.726746,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39959
      },
      {
        "date": "2026-04-03",
        "close": 484.995605,
        "direction_boundary": 490.308563,
        "core_momentum": -0.010836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366878
      },
      {
        "date": "2026-04-10",
        "close": 483.032074,
        "direction_boundary": 495.163086,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2026-04-17",
        "close": 500.703979,
        "direction_boundary": 519.435791,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366551
      },
      {
        "date": "2026-04-24",
        "close": 479.10498,
        "direction_boundary": 538.853943,
        "core_momentum": -0.110882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370443
      },
      {
        "date": "2026-05-01",
        "close": 467.3237,
        "direction_boundary": 567.98114,
        "core_momentum": -0.17722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370112
      },
      {
        "date": "2026-05-08",
        "close": 465.360168,
        "direction_boundary": 592.572937,
        "core_momentum": -0.214679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370075
      },
      {
        "date": "2026-05-15",
        "close": 461.433075,
        "direction_boundary": 607.387268,
        "core_momentum": -0.240298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370021
      },
      {
        "date": "2026-05-22",
        "close": 388.781891,
        "direction_boundary": 587.634827,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435365
      },
      {
        "date": "2026-05-29",
        "close": 373.073547,
        "direction_boundary": 577.758667,
        "core_momentum": -0.354274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436033
      },
      {
        "date": "2026-06-05",
        "close": 330.0,
        "direction_boundary": 523.439453,
        "core_momentum": -0.369555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458362
      },
      {
        "date": "2026-06-12",
        "close": 344.0,
        "direction_boundary": 528.377563,
        "core_momentum": -0.34895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466118
      },
      {
        "date": "2026-06-19",
        "close": 372.0,
        "direction_boundary": 479.9841,
        "core_momentum": -0.224974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468794
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "direction_boundary": 489.860321,
        "core_momentum": -0.236517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468463
      },
      {
        "date": "2026-07-03",
        "close": 372.0,
        "direction_boundary": 513.563232,
        "core_momentum": -0.275649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468128
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 538.253784,
        "core_momentum": -0.308876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468563
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "direction_boundary": 567.882446,
        "core_momentum": -0.27802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493245
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "direction_boundary": 651.830261,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450602
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "direction_boundary": 622.201599,
        "core_momentum": -0.350693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389864
      },
      {
        "date": "2026-08-07",
        "close": 404.0,
        "direction_boundary": 612.325378,
        "core_momentum": -0.34022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 900.889648,
        "volume": 179121300
      },
      {
        "date": "2023-08-11",
        "close": 919.560974,
        "volume": 119365600
      },
      {
        "date": "2023-08-18",
        "close": 942.900024,
        "volume": 94637000
      },
      {
        "date": "2023-08-25",
        "close": 952.235718,
        "volume": 80217800
      },
      {
        "date": "2023-09-01",
        "close": 961.57135,
        "volume": 161448300
      },
      {
        "date": "2023-09-08",
        "close": 975.574829,
        "volume": 110296900
      },
      {
        "date": "2023-09-15",
        "close": 952.235718,
        "volume": 91849300
      },
      {
        "date": "2023-09-22",
        "close": 919.560974,
        "volume": 72661800
      },
      {
        "date": "2023-09-29",
        "close": 896.221802,
        "volume": 102836400
      },
      {
        "date": "2023-10-06",
        "close": 868.214844,
        "volume": 133066800
      },
      {
        "date": "2023-10-13",
        "close": 882.218323,
        "volume": 131013600
      },
      {
        "date": "2023-10-20",
        "close": 821.536682,
        "volume": 118214600
      },
      {
        "date": "2023-10-27",
        "close": 770.190613,
        "volume": 153021500
      },
      {
        "date": "2023-11-03",
        "close": 891.554077,
        "volume": 228401500
      },
      {
        "date": "2023-11-10",
        "close": 872.88269,
        "volume": 70153700
      },
      {
        "date": "2023-11-17",
        "close": 914.893066,
        "volume": 93549100
      },
      {
        "date": "2023-11-24",
        "close": 910.225281,
        "volume": 63779600
      },
      {
        "date": "2023-12-01",
        "close": 877.550598,
        "volume": 141728900
      },
      {
        "date": "2023-12-08",
        "close": 844.875793,
        "volume": 110454700
      },
      {
        "date": "2023-12-15",
        "close": 939.199585,
        "volume": 223954500
      },
      {
        "date": "2023-12-22",
        "close": 906.327576,
        "volume": 86681900
      },
      {
        "date": "2023-12-29",
        "close": 929.807556,
        "volume": 38189700
      },
      {
        "date": "2024-01-05",
        "close": 934.503601,
        "volume": 56057900
      },
      {
        "date": "2024-01-12",
        "close": 920.415527,
        "volume": 57438200
      },
      {
        "date": "2024-01-19",
        "close": 882.847656,
        "volume": 85511900
      },
      {
        "date": "2024-01-26",
        "close": 859.367615,
        "volume": 132298400
      },
      {
        "date": "2024-02-02",
        "close": 868.759644,
        "volume": 241538100
      },
      {
        "date": "2024-02-09",
        "close": 826.495667,
        "volume": 61856500
      },
      {
        "date": "2024-02-16",
        "close": 826.495667,
        "volume": 128469200
      },
      {
        "date": "2024-02-23",
        "close": 873.455566,
        "volume": 223588100
      },
      {
        "date": "2024-03-01",
        "close": 845.279663,
        "volume": 241235600
      },
      {
        "date": "2024-03-08",
        "close": 835.887634,
        "volume": 89548900
      },
      {
        "date": "2024-03-15",
        "close": 812.407593,
        "volume": 134617800
      },
      {
        "date": "2024-03-22",
        "close": 821.799622,
        "volume": 100248200
      },
      {
        "date": "2024-03-29",
        "close": 807.71167,
        "volume": 72207300
      },
      {
        "date": "2024-04-05",
        "close": 803.015625,
        "volume": 130232300
      },
      {
        "date": "2024-04-19",
        "close": 751.35968,
        "volume": 272810600
      },
      {
        "date": "2024-04-26",
        "close": 746.663696,
        "volume": 166446100
      },
      {
        "date": "2024-05-03",
        "close": 751.35968,
        "volume": 141815300
      },
      {
        "date": "2024-05-10",
        "close": 746.663696,
        "volume": 86909400
      },
      {
        "date": "2024-05-17",
        "close": 713.791626,
        "volume": 511130000
      },
      {
        "date": "2024-05-24",
        "close": 718.487732,
        "volume": 170855500
      },
      {
        "date": "2024-05-31",
        "close": 648.047668,
        "volume": 2392589500
      },
      {
        "date": "2024-06-07",
        "close": 680.919678,
        "volume": 780585400
      },
      {
        "date": "2024-06-14",
        "close": 633.959717,
        "volume": 392644900
      },
      {
        "date": "2024-06-21",
        "close": 657.439697,
        "volume": 181845600
      },
      {
        "date": "2024-06-28",
        "close": 690.311768,
        "volume": 234329500
      },
      {
        "date": "2024-07-05",
        "close": 707.50061,
        "volume": 185390200
      },
      {
        "date": "2024-07-12",
        "close": 779.69458,
        "volume": 339114700
      },
      {
        "date": "2024-07-19",
        "close": 750.817017,
        "volume": 171102800
      },
      {
        "date": "2024-07-26",
        "close": 760.442871,
        "volume": 132189800
      },
      {
        "date": "2024-08-02",
        "close": 803.759277,
        "volume": 312252900
      },
      {
        "date": "2024-08-09",
        "close": 803.759277,
        "volume": 308189600
      },
      {
        "date": "2024-08-16",
        "close": 784.507568,
        "volume": 175856300
      },
      {
        "date": "2024-08-23",
        "close": 779.69458,
        "volume": 173603800
      },
      {
        "date": "2024-08-30",
        "close": 803.759277,
        "volume": 210734900
      },
      {
        "date": "2024-09-06",
        "close": 808.572144,
        "volume": 123449300
      },
      {
        "date": "2024-09-13",
        "close": 827.823914,
        "volume": 228295100
      },
      {
        "date": "2024-09-20",
        "close": 808.572144,
        "volume": 366303200
      },
      {
        "date": "2024-09-27",
        "close": 823.010925,
        "volume": 161024900
      },
      {
        "date": "2024-10-04",
        "close": 818.198059,
        "volume": 159064300
      },
      {
        "date": "2024-10-11",
        "close": 808.572144,
        "volume": 101782200
      },
      {
        "date": "2024-10-18",
        "close": 779.69458,
        "volume": 206602000
      },
      {
        "date": "2024-10-25",
        "close": 765.255798,
        "volume": 127228300
      },
      {
        "date": "2024-11-01",
        "close": 770.068787,
        "volume": 113413000
      },
      {
        "date": "2024-11-08",
        "close": 726.75238,
        "volume": 86583500
      },
      {
        "date": "2024-11-15",
        "close": 693.061829,
        "volume": 172736400
      },
      {
        "date": "2024-11-22",
        "close": 693.061829,
        "volume": 97496500
      },
      {
        "date": "2024-11-29",
        "close": 678.623047,
        "volume": 85861500
      },
      {
        "date": "2024-12-06",
        "close": 683.436035,
        "volume": 136599900
      },
      {
        "date": "2024-12-13",
        "close": 664.184265,
        "volume": 167516200
      },
      {
        "date": "2024-12-20",
        "close": 587.177429,
        "volume": 238341700
      },
      {
        "date": "2024-12-27",
        "close": 611.242065,
        "volume": 147772000
      },
      {
        "date": "2025-01-03",
        "close": 693.061829,
        "volume": 167714700
      },
      {
        "date": "2025-01-10",
        "close": 655.362915,
        "volume": 133238800
      },
      {
        "date": "2025-01-17",
        "close": 640.799255,
        "volume": 119458800
      },
      {
        "date": "2025-01-24",
        "close": 660.217468,
        "volume": 119203700
      },
      {
        "date": "2025-01-31",
        "close": 616.526611,
        "volume": 70912800
      },
      {
        "date": "2025-02-07",
        "close": 611.671997,
        "volume": 139050000
      },
      {
        "date": "2025-02-14",
        "close": 597.108398,
        "volume": 98707200
      },
      {
        "date": "2025-02-21",
        "close": 577.690308,
        "volume": 109951100
      },
      {
        "date": "2025-02-28",
        "close": 504.872162,
        "volume": 125756500
      },
      {
        "date": "2025-03-07",
        "close": 519.435791,
        "volume": 103524900
      },
      {
        "date": "2025-03-14",
        "close": 490.308563,
        "volume": 92368900
      },
      {
        "date": "2025-03-21",
        "close": 509.726746,
        "volume": 113453000
      },
      {
        "date": "2025-03-28",
        "close": 490.308563,
        "volume": 69616000
      },
      {
        "date": "2025-04-11",
        "close": 495.163086,
        "volume": 109065400
      },
      {
        "date": "2025-04-18",
        "close": 519.435791,
        "volume": 85769700
      },
      {
        "date": "2025-04-25",
        "close": 538.853943,
        "volume": 74823900
      },
      {
        "date": "2025-05-02",
        "close": 567.98114,
        "volume": 119960100
      },
      {
        "date": "2025-05-09",
        "close": 592.572937,
        "volume": 140795800
      },
      {
        "date": "2025-05-16",
        "close": 607.387268,
        "volume": 83000000
      },
      {
        "date": "2025-05-23",
        "close": 587.634827,
        "volume": 117446300
      },
      {
        "date": "2025-05-30",
        "close": 577.758667,
        "volume": 131954000
      },
      {
        "date": "2025-06-06",
        "close": 523.439453,
        "volume": 151771200
      },
      {
        "date": "2025-06-13",
        "close": 528.377563,
        "volume": 87224400
      },
      {
        "date": "2025-06-20",
        "close": 479.9841,
        "volume": 296072100
      },
      {
        "date": "2025-06-27",
        "close": 489.860321,
        "volume": 99145000
      },
      {
        "date": "2025-07-04",
        "close": 513.563232,
        "volume": 439385900
      },
      {
        "date": "2025-07-11",
        "close": 538.253784,
        "volume": 202394500
      },
      {
        "date": "2025-07-18",
        "close": 567.882446,
        "volume": 363135600
      },
      {
        "date": "2025-07-25",
        "close": 651.830261,
        "volume": 563051900
      },
      {
        "date": "2025-08-01",
        "close": 622.201599,
        "volume": 421394700
      },
      {
        "date": "2025-08-08",
        "close": 612.325378,
        "volume": 140089200
      },
      {
        "date": "2025-08-15",
        "close": 607.387268,
        "volume": 125043400
      },
      {
        "date": "2025-08-22",
        "close": 597.511047,
        "volume": 93884600
      },
      {
        "date": "2025-08-29",
        "close": 607.387268,
        "volume": 307507700
      },
      {
        "date": "2025-09-05",
        "close": 592.572937,
        "volume": 172840400
      },
      {
        "date": "2025-09-12",
        "close": 577.758667,
        "volume": 180786800
      },
      {
        "date": "2025-09-19",
        "close": 602.449158,
        "volume": 365320800
      },
      {
        "date": "2025-09-26",
        "close": 582.696777,
        "volume": 141904700
      },
      {
        "date": "2025-10-03",
        "close": 518.501343,
        "volume": 165306900
      },
      {
        "date": "2025-10-10",
        "close": 518.501343,
        "volume": 164619900
      },
      {
        "date": "2025-10-17",
        "close": 538.253784,
        "volume": 162572600
      },
      {
        "date": "2025-10-24",
        "close": 528.377563,
        "volume": 75889900
      },
      {
        "date": "2025-10-31",
        "close": 538.253784,
        "volume": 127573300
      },
      {
        "date": "2025-11-07",
        "close": 533.315674,
        "volume": 94371800
      },
      {
        "date": "2025-11-14",
        "close": 533.315674,
        "volume": 197789400
      },
      {
        "date": "2025-11-21",
        "close": 533.315674,
        "volume": 99615700
      },
      {
        "date": "2025-11-28",
        "close": 538.253784,
        "volume": 106209800
      },
      {
        "date": "2025-12-05",
        "close": 548.130005,
        "volume": 118011400
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "volume": 168596700
      },
      {
        "date": "2025-12-19",
        "close": 580.0,
        "volume": 266604800
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "volume": 107885400
      },
      {
        "date": "2026-01-02",
        "close": 585.0,
        "volume": 80654500
      },
      {
        "date": "2026-01-09",
        "close": 570.0,
        "volume": 266197300
      },
      {
        "date": "2026-01-16",
        "close": 550.0,
        "volume": 145534600
      },
      {
        "date": "2026-01-23",
        "close": 625.0,
        "volume": 612405800
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "volume": 535246100
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "volume": 825894100
      },
      {
        "date": "2026-02-13",
        "close": 525.0,
        "volume": 139030900
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "volume": 166808500
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "volume": 162349800
      },
      {
        "date": "2026-03-06",
        "close": 480.0,
        "volume": 168376200
      },
      {
        "date": "2026-03-13",
        "close": 452.0,
        "volume": 119515000
      },
      {
        "date": "2026-03-20",
        "close": 478.0,
        "volume": 45425200
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "volume": 80805400
      },
      {
        "date": "2026-04-03",
        "close": 484.995605,
        "volume": 51558300
      },
      {
        "date": "2026-04-10",
        "close": 483.032074,
        "volume": 53261700
      },
      {
        "date": "2026-04-17",
        "close": 500.703979,
        "volume": 125567100
      },
      {
        "date": "2026-04-24",
        "close": 479.10498,
        "volume": 58276400
      },
      {
        "date": "2026-05-01",
        "close": 467.3237,
        "volume": 50867300
      },
      {
        "date": "2026-05-08",
        "close": 465.360168,
        "volume": 60312800
      },
      {
        "date": "2026-05-15",
        "close": 461.433075,
        "volume": 31310900
      },
      {
        "date": "2026-05-22",
        "close": 388.781891,
        "volume": 268852600
      },
      {
        "date": "2026-05-29",
        "close": 373.073547,
        "volume": 235178800
      },
      {
        "date": "2026-06-05",
        "close": 330.0,
        "volume": 132508900
      },
      {
        "date": "2026-06-12",
        "close": 344.0,
        "volume": 229174400
      },
      {
        "date": "2026-06-19",
        "close": 372.0,
        "volume": 252831600
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "volume": 47384600
      },
      {
        "date": "2026-07-03",
        "close": 372.0,
        "volume": 25151600
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 167625400
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "volume": 228139700
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "volume": 232850400
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "volume": 158714700
      },
      {
        "date": "2026-08-07",
        "close": 404.0,
        "volume": 246842500
      }
    ],
    "sharemaestro_context": {
      "trend": 451.926967,
      "fair_value": 657.207081,
      "market_activity": -56.35821,
      "market_dynamics": 0.383617,
      "relative_strength": -4.308612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020831,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.006404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010363,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.033755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.121951,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.042161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003647
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.079947
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.175146
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.499822
      }
    ]
  }
}