{
  "ticker": {
    "uuid": "61ddfd98-eb83-4e9e-9d31-c941f0b91ba9",
    "symbol": "SHYM",
    "name": "iShares High Yield Muni Income Active ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.224799,
    "boundary_margin": 0.043119,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.029688,
    "volatility_stability": 1.0687,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.039342,
      "interruption": -0.021443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.696464,
        "direction_boundary": 18.895539,
        "core_momentum": -0.010536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057484
      },
      {
        "date": "2023-08-25",
        "close": 18.595069,
        "direction_boundary": 18.757455,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055814
      },
      {
        "date": "2023-09-01",
        "close": 18.632171,
        "direction_boundary": 18.601721,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055723
      },
      {
        "date": "2023-09-08",
        "close": 18.702982,
        "direction_boundary": 18.410874,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054165
      },
      {
        "date": "2023-09-15",
        "close": 18.667576,
        "direction_boundary": 18.055111,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05417
      },
      {
        "date": "2023-09-22",
        "close": 18.4994,
        "direction_boundary": 17.691127,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055672
      },
      {
        "date": "2023-09-29",
        "close": 18.101088,
        "direction_boundary": 17.377143,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0623
      },
      {
        "date": "2023-10-06",
        "close": 17.880271,
        "direction_boundary": 17.742941,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057976
      },
      {
        "date": "2023-10-13",
        "close": 18.264755,
        "direction_boundary": 17.415304,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066507
      },
      {
        "date": "2023-10-20",
        "close": 17.78237,
        "direction_boundary": 17.138871,
        "core_momentum": 0.037546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073822
      },
      {
        "date": "2023-10-27",
        "close": 17.835771,
        "direction_boundary": 16.985769,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071615
      },
      {
        "date": "2023-11-03",
        "close": 18.342217,
        "direction_boundary": 17.021147,
        "core_momentum": 0.077613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083004
      },
      {
        "date": "2023-11-10",
        "close": 18.576525,
        "direction_boundary": 17.593044,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085168
      },
      {
        "date": "2023-11-17",
        "close": 18.826834,
        "direction_boundary": 17.896325,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08597
      },
      {
        "date": "2023-11-24",
        "close": 18.947519,
        "direction_boundary": 18.041477,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086369
      },
      {
        "date": "2023-12-01",
        "close": 19.316622,
        "direction_boundary": 18.33636,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090149
      },
      {
        "date": "2023-12-08",
        "close": 19.4063,
        "direction_boundary": 18.362065,
        "core_momentum": 0.056869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089161
      },
      {
        "date": "2023-12-15",
        "close": 19.785418,
        "direction_boundary": 18.449498,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09272
      },
      {
        "date": "2023-12-22",
        "close": 19.81241,
        "direction_boundary": 18.251717,
        "core_momentum": 0.085509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2023-12-29",
        "close": 19.903105,
        "direction_boundary": 18.148528,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2024-01-05",
        "close": 19.704441,
        "direction_boundary": 18.603595,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093362
      },
      {
        "date": "2024-01-12",
        "close": 19.947372,
        "direction_boundary": 18.883756,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094379
      },
      {
        "date": "2024-01-19",
        "close": 19.632461,
        "direction_boundary": 18.969747,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09735
      },
      {
        "date": "2024-01-26",
        "close": 19.578476,
        "direction_boundary": 18.939478,
        "core_momentum": 0.033739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097445
      },
      {
        "date": "2024-02-02",
        "close": 19.921008,
        "direction_boundary": 19.112707,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096334
      },
      {
        "date": "2024-02-09",
        "close": 19.875836,
        "direction_boundary": 18.983276,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-02-16",
        "close": 19.866801,
        "direction_boundary": 18.448724,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2024-02-23",
        "close": 20.011353,
        "direction_boundary": 18.249831,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095133
      },
      {
        "date": "2024-03-01",
        "close": 20.136994,
        "direction_boundary": 18.310015,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2024-03-08",
        "close": 20.263926,
        "direction_boundary": 18.500564,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095347
      },
      {
        "date": "2024-03-15",
        "close": 20.236727,
        "direction_boundary": 18.546815,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095293
      },
      {
        "date": "2024-03-22",
        "close": 20.33646,
        "direction_boundary": 18.561193,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2024-03-29",
        "close": 20.354593,
        "direction_boundary": 18.68531,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086379
      },
      {
        "date": "2024-04-05",
        "close": 20.128434,
        "direction_boundary": 19.014024,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085964
      },
      {
        "date": "2024-04-12",
        "close": 20.073837,
        "direction_boundary": 18.935777,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083019
      },
      {
        "date": "2024-04-19",
        "close": 20.146634,
        "direction_boundary": 18.701036,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07052
      },
      {
        "date": "2024-04-26",
        "close": 20.155733,
        "direction_boundary": 18.918389,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070738
      },
      {
        "date": "2024-05-03",
        "close": 20.334492,
        "direction_boundary": 18.873129,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062644
      },
      {
        "date": "2024-05-10",
        "close": 20.494319,
        "direction_boundary": 18.842597,
        "core_momentum": 0.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061643
      },
      {
        "date": "2024-05-17",
        "close": 20.53085,
        "direction_boundary": 18.641959,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060108
      },
      {
        "date": "2024-05-24",
        "close": 20.430388,
        "direction_boundary": 18.641959,
        "core_momentum": 0.095936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060994
      },
      {
        "date": "2024-05-31",
        "close": 20.457787,
        "direction_boundary": 18.692269,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056238
      },
      {
        "date": "2024-06-07",
        "close": 20.579516,
        "direction_boundary": 18.902392,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056379
      },
      {
        "date": "2024-06-14",
        "close": 20.863688,
        "direction_boundary": 18.937413,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053427
      },
      {
        "date": "2024-06-21",
        "close": 20.863688,
        "direction_boundary": 19.055695,
        "core_momentum": 0.094879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053495
      },
      {
        "date": "2024-06-28",
        "close": 20.753686,
        "direction_boundary": 19.059985,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054285
      },
      {
        "date": "2024-07-05",
        "close": 20.819935,
        "direction_boundary": 18.941768,
        "core_momentum": 0.099155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051646
      },
      {
        "date": "2024-07-12",
        "close": 20.921136,
        "direction_boundary": 19.051588,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049725
      },
      {
        "date": "2024-07-19",
        "close": 20.889856,
        "direction_boundary": 19.148229,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042999
      },
      {
        "date": "2024-07-26",
        "close": 21.022338,
        "direction_boundary": 19.126265,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042669
      },
      {
        "date": "2024-08-02",
        "close": 21.254602,
        "direction_boundary": 18.79786,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039077
      },
      {
        "date": "2024-08-09",
        "close": 21.240755,
        "direction_boundary": 18.841945,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038745
      },
      {
        "date": "2024-08-16",
        "close": 21.250078,
        "direction_boundary": 18.696464,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038626
      },
      {
        "date": "2024-08-23",
        "close": 21.314604,
        "direction_boundary": 18.595069,
        "core_momentum": 0.14625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038047
      },
      {
        "date": "2024-08-30",
        "close": 21.259217,
        "direction_boundary": 18.632171,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038245
      },
      {
        "date": "2024-09-06",
        "close": 21.387118,
        "direction_boundary": 18.702982,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038185
      },
      {
        "date": "2024-09-13",
        "close": 21.502925,
        "direction_boundary": 18.667576,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038122
      },
      {
        "date": "2024-09-20",
        "close": 21.49366,
        "direction_boundary": 18.4994,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038119
      },
      {
        "date": "2024-09-27",
        "close": 21.512189,
        "direction_boundary": 18.101088,
        "core_momentum": 0.188447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038121
      },
      {
        "date": "2024-10-04",
        "close": 21.458469,
        "direction_boundary": 17.880271,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033711
      },
      {
        "date": "2024-10-11",
        "close": 21.426678,
        "direction_boundary": 18.264755,
        "core_momentum": 0.173116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033374
      },
      {
        "date": "2024-10-18",
        "close": 21.473156,
        "direction_boundary": 17.78237,
        "core_momentum": 0.207553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033338
      },
      {
        "date": "2024-10-25",
        "close": 21.282594,
        "direction_boundary": 17.835771,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036812
      },
      {
        "date": "2024-11-01",
        "close": 21.207352,
        "direction_boundary": 18.342217,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036277
      },
      {
        "date": "2024-11-08",
        "close": 21.300653,
        "direction_boundary": 18.576525,
        "core_momentum": 0.146644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035402
      },
      {
        "date": "2024-11-15",
        "close": 21.421945,
        "direction_boundary": 18.826834,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035876
      },
      {
        "date": "2024-11-22",
        "close": 21.459265,
        "direction_boundary": 18.947519,
        "core_momentum": 0.132563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034615
      },
      {
        "date": "2024-11-29",
        "close": 21.645868,
        "direction_boundary": 19.316622,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035849
      },
      {
        "date": "2024-12-06",
        "close": 21.679918,
        "direction_boundary": 19.4063,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035441
      },
      {
        "date": "2024-12-13",
        "close": 21.469251,
        "direction_boundary": 19.785418,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034877
      },
      {
        "date": "2024-12-20",
        "close": 21.228744,
        "direction_boundary": 19.81241,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038859
      },
      {
        "date": "2024-12-27",
        "close": 21.238141,
        "direction_boundary": 19.903105,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037904
      },
      {
        "date": "2025-01-03",
        "close": 21.360308,
        "direction_boundary": 19.704441,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038375
      },
      {
        "date": "2025-01-10",
        "close": 21.266333,
        "direction_boundary": 19.947372,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038658
      },
      {
        "date": "2025-01-17",
        "close": 21.416692,
        "direction_boundary": 19.632461,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039523
      },
      {
        "date": "2025-01-24",
        "close": 21.369705,
        "direction_boundary": 19.578476,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038973
      },
      {
        "date": "2025-01-31",
        "close": 21.491871,
        "direction_boundary": 19.921008,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036791
      },
      {
        "date": "2025-02-07",
        "close": 21.566593,
        "direction_boundary": 19.875836,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036993
      },
      {
        "date": "2025-02-14",
        "close": 21.528873,
        "direction_boundary": 19.866801,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037135
      },
      {
        "date": "2025-02-21",
        "close": 21.679754,
        "direction_boundary": 20.011353,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038066
      },
      {
        "date": "2025-02-28",
        "close": 21.868356,
        "direction_boundary": 20.136994,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039323
      },
      {
        "date": "2025-03-07",
        "close": 21.68279,
        "direction_boundary": 20.263926,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040823
      },
      {
        "date": "2025-03-14",
        "close": 21.5077,
        "direction_boundary": 20.236727,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041883
      },
      {
        "date": "2025-03-21",
        "close": 21.578683,
        "direction_boundary": 20.33646,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042122
      },
      {
        "date": "2025-03-28",
        "close": 21.417789,
        "direction_boundary": 20.354593,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043411
      },
      {
        "date": "2025-04-04",
        "close": 21.387646,
        "direction_boundary": 20.128434,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04332
      },
      {
        "date": "2025-04-11",
        "close": 20.104957,
        "direction_boundary": 20.073837,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095976
      },
      {
        "date": "2025-04-18",
        "close": 20.969584,
        "direction_boundary": 20.146634,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11409
      },
      {
        "date": "2025-04-25",
        "close": 21.150111,
        "direction_boundary": 20.155733,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114214
      },
      {
        "date": "2025-05-02",
        "close": 21.215762,
        "direction_boundary": 20.334492,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114201
      },
      {
        "date": "2025-05-09",
        "close": 21.158526,
        "direction_boundary": 20.494319,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114081
      },
      {
        "date": "2025-05-16",
        "close": 21.24915,
        "direction_boundary": 20.53085,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113952
      },
      {
        "date": "2025-05-23",
        "close": 21.168065,
        "direction_boundary": 20.430388,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114013
      },
      {
        "date": "2025-05-30",
        "close": 21.244381,
        "direction_boundary": 20.457787,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113412
      },
      {
        "date": "2025-06-06",
        "close": 21.186988,
        "direction_boundary": 20.579516,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113394
      },
      {
        "date": "2025-06-13",
        "close": 21.28277,
        "direction_boundary": 20.863688,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112885
      },
      {
        "date": "2025-06-20",
        "close": 21.349818,
        "direction_boundary": 20.863688,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111859
      },
      {
        "date": "2025-06-27",
        "close": 21.349818,
        "direction_boundary": 20.753686,
        "core_momentum": 0.028724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111859
      },
      {
        "date": "2025-07-04",
        "close": 21.345439,
        "direction_boundary": 20.819935,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111574
      },
      {
        "date": "2025-07-11",
        "close": 21.302191,
        "direction_boundary": 20.921136,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111435
      },
      {
        "date": "2025-07-18",
        "close": 21.134003,
        "direction_boundary": 20.889856,
        "core_momentum": 0.011687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111494
      },
      {
        "date": "2025-07-25",
        "close": 21.124393,
        "direction_boundary": 21.022338,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111467
      },
      {
        "date": "2025-08-01",
        "close": 21.301945,
        "direction_boundary": 21.254602,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111823
      },
      {
        "date": "2025-08-08",
        "close": 21.224799,
        "direction_boundary": 21.240755,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111772
      },
      {
        "date": "2025-08-15",
        "close": 21.248907,
        "direction_boundary": 21.250078,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2025-08-22",
        "close": 21.292302,
        "direction_boundary": 21.314604,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111332
      },
      {
        "date": "2025-08-29",
        "close": 21.301945,
        "direction_boundary": 21.259217,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110531
      },
      {
        "date": "2025-09-05",
        "close": 21.524636,
        "direction_boundary": 21.387118,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111073
      },
      {
        "date": "2025-09-12",
        "close": 21.602063,
        "direction_boundary": 21.502925,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2025-09-19",
        "close": 21.660133,
        "direction_boundary": 21.49366,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2025-09-26",
        "close": 21.602063,
        "direction_boundary": 21.512189,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2025-10-03",
        "close": 21.527032,
        "direction_boundary": 21.458469,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2025-10-10",
        "close": 21.488174,
        "direction_boundary": 21.426678,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06455
      },
      {
        "date": "2025-10-17",
        "close": 21.643604,
        "direction_boundary": 21.473156,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031436
      },
      {
        "date": "2025-10-24",
        "close": 21.740748,
        "direction_boundary": 21.282594,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030001
      },
      {
        "date": "2025-10-31",
        "close": 21.721319,
        "direction_boundary": 21.207352,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029969
      },
      {
        "date": "2025-11-07",
        "close": 21.756269,
        "direction_boundary": 21.300653,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2025-11-14",
        "close": 21.746517,
        "direction_boundary": 21.421945,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029224
      },
      {
        "date": "2025-11-21",
        "close": 21.785525,
        "direction_boundary": 21.459265,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02844
      },
      {
        "date": "2025-11-28",
        "close": 21.785525,
        "direction_boundary": 21.645868,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028246
      },
      {
        "date": "2025-12-05",
        "close": 21.777113,
        "direction_boundary": 21.679918,
        "core_momentum": 0.004483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027823
      },
      {
        "date": "2025-12-12",
        "close": 21.777113,
        "direction_boundary": 21.469251,
        "core_momentum": 0.01434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027403
      },
      {
        "date": "2025-12-19",
        "close": 21.815229,
        "direction_boundary": 21.228744,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02724
      },
      {
        "date": "2025-12-26",
        "close": 21.785736,
        "direction_boundary": 21.238141,
        "core_momentum": 0.025784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027387
      },
      {
        "date": "2026-01-02",
        "close": 21.868907,
        "direction_boundary": 21.360308,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027664
      },
      {
        "date": "2026-01-09",
        "close": 21.943033,
        "direction_boundary": 21.266333,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027523
      },
      {
        "date": "2026-01-16",
        "close": 22.011851,
        "direction_boundary": 21.416692,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024324
      },
      {
        "date": "2026-01-23",
        "close": 21.992189,
        "direction_boundary": 21.369705,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024404
      },
      {
        "date": "2026-01-30",
        "close": 22.041345,
        "direction_boundary": 21.491871,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022372
      },
      {
        "date": "2026-02-06",
        "close": 22.058353,
        "direction_boundary": 21.566593,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021232
      },
      {
        "date": "2026-02-13",
        "close": 22.137274,
        "direction_boundary": 21.528873,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021421
      },
      {
        "date": "2026-02-20",
        "close": 22.171801,
        "direction_boundary": 21.679754,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02141
      },
      {
        "date": "2026-02-27",
        "close": 22.216194,
        "direction_boundary": 21.868356,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021358
      },
      {
        "date": "2026-03-06",
        "close": 22.0863,
        "direction_boundary": 21.68279,
        "core_momentum": 0.01861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019835
      },
      {
        "date": "2026-03-13",
        "close": 21.947704,
        "direction_boundary": 21.5077,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021876
      },
      {
        "date": "2026-03-20",
        "close": 21.828907,
        "direction_boundary": 21.578683,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023191
      },
      {
        "date": "2026-03-27",
        "close": 21.73981,
        "direction_boundary": 21.417789,
        "core_momentum": 0.015035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02363
      },
      {
        "date": "2026-04-03",
        "close": 21.907869,
        "direction_boundary": 21.387646,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025144
      },
      {
        "date": "2026-04-10",
        "close": 22.01716,
        "direction_boundary": 20.104957,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025561
      },
      {
        "date": "2026-04-17",
        "close": 22.076774,
        "direction_boundary": 20.969584,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024071
      },
      {
        "date": "2026-04-24",
        "close": 22.086709,
        "direction_boundary": 21.150111,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023468
      },
      {
        "date": "2026-05-01",
        "close": 22.016311,
        "direction_boundary": 21.215762,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023973
      },
      {
        "date": "2026-05-08",
        "close": 22.04613,
        "direction_boundary": 21.158526,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023952
      },
      {
        "date": "2026-05-15",
        "close": 21.926854,
        "direction_boundary": 21.24915,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025306
      },
      {
        "date": "2026-05-22",
        "close": 22.006371,
        "direction_boundary": 21.168065,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025644
      },
      {
        "date": "2026-05-29",
        "close": 22.165405,
        "direction_boundary": 21.244381,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027315
      },
      {
        "date": "2026-06-05",
        "close": 22.201265,
        "direction_boundary": 21.186988,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027302
      },
      {
        "date": "2026-06-12",
        "close": 22.226182,
        "direction_boundary": 21.28277,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027286
      },
      {
        "date": "2026-06-19",
        "close": 22.281,
        "direction_boundary": 21.349818,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027354
      },
      {
        "date": "2026-06-26",
        "close": 22.345785,
        "direction_boundary": 21.349818,
        "core_momentum": 0.04665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027317
      },
      {
        "date": "2026-07-03",
        "close": 22.311433,
        "direction_boundary": 21.345439,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027214
      },
      {
        "date": "2026-07-10",
        "close": 22.271573,
        "direction_boundary": 21.302191,
        "core_momentum": 0.045506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027166
      },
      {
        "date": "2026-07-17",
        "close": 22.201819,
        "direction_boundary": 21.134003,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027374
      },
      {
        "date": "2026-07-24",
        "close": 22.037398,
        "direction_boundary": 21.124393,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029388
      },
      {
        "date": "2026-07-31",
        "close": 22.057327,
        "direction_boundary": 21.301945,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02925
      },
      {
        "date": "2026-08-07",
        "close": 22.14,
        "direction_boundary": 21.224799,
        "core_momentum": 0.043119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.696464,
        "volume": 48101
      },
      {
        "date": "2023-08-25",
        "close": 18.595069,
        "volume": 27216
      },
      {
        "date": "2023-09-01",
        "close": 18.632171,
        "volume": 80326
      },
      {
        "date": "2023-09-08",
        "close": 18.702982,
        "volume": 29416
      },
      {
        "date": "2023-09-15",
        "close": 18.667576,
        "volume": 79728
      },
      {
        "date": "2023-09-22",
        "close": 18.4994,
        "volume": 48504
      },
      {
        "date": "2023-09-29",
        "close": 18.101088,
        "volume": 834060
      },
      {
        "date": "2023-10-06",
        "close": 17.880271,
        "volume": 109913
      },
      {
        "date": "2023-10-13",
        "close": 18.264755,
        "volume": 44429
      },
      {
        "date": "2023-10-20",
        "close": 17.78237,
        "volume": 116747
      },
      {
        "date": "2023-10-27",
        "close": 17.835771,
        "volume": 129342
      },
      {
        "date": "2023-11-03",
        "close": 18.342217,
        "volume": 158194
      },
      {
        "date": "2023-11-10",
        "close": 18.576525,
        "volume": 215454
      },
      {
        "date": "2023-11-17",
        "close": 18.826834,
        "volume": 554628
      },
      {
        "date": "2023-11-24",
        "close": 18.947519,
        "volume": 154733
      },
      {
        "date": "2023-12-01",
        "close": 19.316622,
        "volume": 305722
      },
      {
        "date": "2023-12-08",
        "close": 19.4063,
        "volume": 256795
      },
      {
        "date": "2023-12-15",
        "close": 19.785418,
        "volume": 357283
      },
      {
        "date": "2023-12-22",
        "close": 19.81241,
        "volume": 718680
      },
      {
        "date": "2023-12-29",
        "close": 19.903105,
        "volume": 149795
      },
      {
        "date": "2024-01-05",
        "close": 19.704441,
        "volume": 111548
      },
      {
        "date": "2024-01-12",
        "close": 19.947372,
        "volume": 152975
      },
      {
        "date": "2024-01-19",
        "close": 19.632461,
        "volume": 106149
      },
      {
        "date": "2024-01-26",
        "close": 19.578476,
        "volume": 454126
      },
      {
        "date": "2024-02-02",
        "close": 19.921008,
        "volume": 519919
      },
      {
        "date": "2024-02-09",
        "close": 19.875836,
        "volume": 309675
      },
      {
        "date": "2024-02-16",
        "close": 19.866801,
        "volume": 151570
      },
      {
        "date": "2024-02-23",
        "close": 20.011353,
        "volume": 186474
      },
      {
        "date": "2024-03-01",
        "close": 20.136994,
        "volume": 228566
      },
      {
        "date": "2024-03-08",
        "close": 20.263926,
        "volume": 195112
      },
      {
        "date": "2024-03-15",
        "close": 20.236727,
        "volume": 171233
      },
      {
        "date": "2024-03-22",
        "close": 20.33646,
        "volume": 225557
      },
      {
        "date": "2024-03-29",
        "close": 20.354593,
        "volume": 163056
      },
      {
        "date": "2024-04-05",
        "close": 20.128434,
        "volume": 205487
      },
      {
        "date": "2024-04-12",
        "close": 20.073837,
        "volume": 221334
      },
      {
        "date": "2024-04-19",
        "close": 20.146634,
        "volume": 224742
      },
      {
        "date": "2024-04-26",
        "close": 20.155733,
        "volume": 113317
      },
      {
        "date": "2024-05-03",
        "close": 20.334492,
        "volume": 160666
      },
      {
        "date": "2024-05-10",
        "close": 20.494319,
        "volume": 215237
      },
      {
        "date": "2024-05-17",
        "close": 20.53085,
        "volume": 254910
      },
      {
        "date": "2024-05-24",
        "close": 20.430388,
        "volume": 204812
      },
      {
        "date": "2024-05-31",
        "close": 20.457787,
        "volume": 164272
      },
      {
        "date": "2024-06-07",
        "close": 20.579516,
        "volume": 233518
      },
      {
        "date": "2024-06-14",
        "close": 20.863688,
        "volume": 241770
      },
      {
        "date": "2024-06-21",
        "close": 20.863688,
        "volume": 294720
      },
      {
        "date": "2024-06-28",
        "close": 20.753686,
        "volume": 355826
      },
      {
        "date": "2024-07-05",
        "close": 20.819935,
        "volume": 264907
      },
      {
        "date": "2024-07-12",
        "close": 20.921136,
        "volume": 387083
      },
      {
        "date": "2024-07-19",
        "close": 20.889856,
        "volume": 193524
      },
      {
        "date": "2024-07-26",
        "close": 21.022338,
        "volume": 726089
      },
      {
        "date": "2024-08-02",
        "close": 21.254602,
        "volume": 1040045
      },
      {
        "date": "2024-08-09",
        "close": 21.240755,
        "volume": 379984
      },
      {
        "date": "2024-08-16",
        "close": 21.250078,
        "volume": 434608
      },
      {
        "date": "2024-08-23",
        "close": 21.314604,
        "volume": 335457
      },
      {
        "date": "2024-08-30",
        "close": 21.259217,
        "volume": 224248
      },
      {
        "date": "2024-09-06",
        "close": 21.387118,
        "volume": 203916
      },
      {
        "date": "2024-09-13",
        "close": 21.502925,
        "volume": 423133
      },
      {
        "date": "2024-09-20",
        "close": 21.49366,
        "volume": 608025
      },
      {
        "date": "2024-09-27",
        "close": 21.512189,
        "volume": 556679
      },
      {
        "date": "2024-10-04",
        "close": 21.458469,
        "volume": 752249
      },
      {
        "date": "2024-10-11",
        "close": 21.426678,
        "volume": 446487
      },
      {
        "date": "2024-10-18",
        "close": 21.473156,
        "volume": 363273
      },
      {
        "date": "2024-10-25",
        "close": 21.282594,
        "volume": 365374
      },
      {
        "date": "2024-11-01",
        "close": 21.207352,
        "volume": 335316
      },
      {
        "date": "2024-11-08",
        "close": 21.300653,
        "volume": 560202
      },
      {
        "date": "2024-11-15",
        "close": 21.421945,
        "volume": 520330
      },
      {
        "date": "2024-11-22",
        "close": 21.459265,
        "volume": 465353
      },
      {
        "date": "2024-11-29",
        "close": 21.645868,
        "volume": 542510
      },
      {
        "date": "2024-12-06",
        "close": 21.679918,
        "volume": 473877
      },
      {
        "date": "2024-12-13",
        "close": 21.469251,
        "volume": 467366
      },
      {
        "date": "2024-12-20",
        "close": 21.228744,
        "volume": 849267
      },
      {
        "date": "2024-12-27",
        "close": 21.238141,
        "volume": 618978
      },
      {
        "date": "2025-01-03",
        "close": 21.360308,
        "volume": 895397
      },
      {
        "date": "2025-01-10",
        "close": 21.266333,
        "volume": 617391
      },
      {
        "date": "2025-01-17",
        "close": 21.416692,
        "volume": 940532
      },
      {
        "date": "2025-01-24",
        "close": 21.369705,
        "volume": 743943
      },
      {
        "date": "2025-01-31",
        "close": 21.491871,
        "volume": 777187
      },
      {
        "date": "2025-02-07",
        "close": 21.566593,
        "volume": 591296
      },
      {
        "date": "2025-02-14",
        "close": 21.528873,
        "volume": 542993
      },
      {
        "date": "2025-02-21",
        "close": 21.679754,
        "volume": 343714
      },
      {
        "date": "2025-02-28",
        "close": 21.868356,
        "volume": 557855
      },
      {
        "date": "2025-03-07",
        "close": 21.68279,
        "volume": 629342
      },
      {
        "date": "2025-03-14",
        "close": 21.5077,
        "volume": 986439
      },
      {
        "date": "2025-03-21",
        "close": 21.578683,
        "volume": 543004
      },
      {
        "date": "2025-03-28",
        "close": 21.417789,
        "volume": 437986
      },
      {
        "date": "2025-04-04",
        "close": 21.387646,
        "volume": 792002
      },
      {
        "date": "2025-04-11",
        "close": 20.104957,
        "volume": 1518943
      },
      {
        "date": "2025-04-18",
        "close": 20.969584,
        "volume": 671335
      },
      {
        "date": "2025-04-25",
        "close": 21.150111,
        "volume": 950953
      },
      {
        "date": "2025-05-02",
        "close": 21.215762,
        "volume": 1107200
      },
      {
        "date": "2025-05-09",
        "close": 21.158526,
        "volume": 1059745
      },
      {
        "date": "2025-05-16",
        "close": 21.24915,
        "volume": 681625
      },
      {
        "date": "2025-05-23",
        "close": 21.168065,
        "volume": 634460
      },
      {
        "date": "2025-05-30",
        "close": 21.244381,
        "volume": 645819
      },
      {
        "date": "2025-06-06",
        "close": 21.186988,
        "volume": 620982
      },
      {
        "date": "2025-06-13",
        "close": 21.28277,
        "volume": 704971
      },
      {
        "date": "2025-06-20",
        "close": 21.349818,
        "volume": 636527
      },
      {
        "date": "2025-06-27",
        "close": 21.349818,
        "volume": 1677561
      },
      {
        "date": "2025-07-04",
        "close": 21.345439,
        "volume": 652886
      },
      {
        "date": "2025-07-11",
        "close": 21.302191,
        "volume": 562828
      },
      {
        "date": "2025-07-18",
        "close": 21.134003,
        "volume": 904494
      },
      {
        "date": "2025-07-25",
        "close": 21.124393,
        "volume": 899581
      },
      {
        "date": "2025-08-01",
        "close": 21.301945,
        "volume": 873941
      },
      {
        "date": "2025-08-08",
        "close": 21.224799,
        "volume": 1072719
      },
      {
        "date": "2025-08-15",
        "close": 21.248907,
        "volume": 800766
      },
      {
        "date": "2025-08-22",
        "close": 21.292302,
        "volume": 745202
      },
      {
        "date": "2025-08-29",
        "close": 21.301945,
        "volume": 1032046
      },
      {
        "date": "2025-09-05",
        "close": 21.524636,
        "volume": 807761
      },
      {
        "date": "2025-09-12",
        "close": 21.602063,
        "volume": 809297
      },
      {
        "date": "2025-09-19",
        "close": 21.660133,
        "volume": 769107
      },
      {
        "date": "2025-09-26",
        "close": 21.602063,
        "volume": 710328
      },
      {
        "date": "2025-10-03",
        "close": 21.527032,
        "volume": 1469824
      },
      {
        "date": "2025-10-10",
        "close": 21.488174,
        "volume": 1468003
      },
      {
        "date": "2025-10-17",
        "close": 21.643604,
        "volume": 900371
      },
      {
        "date": "2025-10-24",
        "close": 21.740748,
        "volume": 819383
      },
      {
        "date": "2025-10-31",
        "close": 21.721319,
        "volume": 692597
      },
      {
        "date": "2025-11-07",
        "close": 21.756269,
        "volume": 726249
      },
      {
        "date": "2025-11-14",
        "close": 21.746517,
        "volume": 625620
      },
      {
        "date": "2025-11-21",
        "close": 21.785525,
        "volume": 732141
      },
      {
        "date": "2025-11-28",
        "close": 21.785525,
        "volume": 748638
      },
      {
        "date": "2025-12-05",
        "close": 21.777113,
        "volume": 893369
      },
      {
        "date": "2025-12-12",
        "close": 21.777113,
        "volume": 801137
      },
      {
        "date": "2025-12-19",
        "close": 21.815229,
        "volume": 794531
      },
      {
        "date": "2025-12-26",
        "close": 21.785736,
        "volume": 1728440
      },
      {
        "date": "2026-01-02",
        "close": 21.868907,
        "volume": 1612183
      },
      {
        "date": "2026-01-09",
        "close": 21.943033,
        "volume": 691138
      },
      {
        "date": "2026-01-16",
        "close": 22.011851,
        "volume": 1174741
      },
      {
        "date": "2026-01-23",
        "close": 21.992189,
        "volume": 867691
      },
      {
        "date": "2026-01-30",
        "close": 22.041345,
        "volume": 1666259
      },
      {
        "date": "2026-02-06",
        "close": 22.058353,
        "volume": 1200018
      },
      {
        "date": "2026-02-13",
        "close": 22.137274,
        "volume": 798958
      },
      {
        "date": "2026-02-20",
        "close": 22.171801,
        "volume": 713532
      },
      {
        "date": "2026-02-27",
        "close": 22.216194,
        "volume": 880990
      },
      {
        "date": "2026-03-06",
        "close": 22.0863,
        "volume": 1246886
      },
      {
        "date": "2026-03-13",
        "close": 21.947704,
        "volume": 1280944
      },
      {
        "date": "2026-03-20",
        "close": 21.828907,
        "volume": 886211
      },
      {
        "date": "2026-03-27",
        "close": 21.73981,
        "volume": 1295873
      },
      {
        "date": "2026-04-03",
        "close": 21.907869,
        "volume": 875557
      },
      {
        "date": "2026-04-10",
        "close": 22.01716,
        "volume": 1112616
      },
      {
        "date": "2026-04-17",
        "close": 22.076774,
        "volume": 973204
      },
      {
        "date": "2026-04-24",
        "close": 22.086709,
        "volume": 641081
      },
      {
        "date": "2026-05-01",
        "close": 22.016311,
        "volume": 739319
      },
      {
        "date": "2026-05-08",
        "close": 22.04613,
        "volume": 1030855
      },
      {
        "date": "2026-05-15",
        "close": 21.926854,
        "volume": 2010576
      },
      {
        "date": "2026-05-22",
        "close": 22.006371,
        "volume": 862837
      },
      {
        "date": "2026-05-29",
        "close": 22.165405,
        "volume": 8752650
      },
      {
        "date": "2026-06-05",
        "close": 22.201265,
        "volume": 1159810
      },
      {
        "date": "2026-06-12",
        "close": 22.226182,
        "volume": 849685
      },
      {
        "date": "2026-06-19",
        "close": 22.281,
        "volume": 1627888
      },
      {
        "date": "2026-06-26",
        "close": 22.345785,
        "volume": 1003936
      },
      {
        "date": "2026-07-03",
        "close": 22.311433,
        "volume": 931606
      },
      {
        "date": "2026-07-10",
        "close": 22.271573,
        "volume": 839475
      },
      {
        "date": "2026-07-17",
        "close": 22.201819,
        "volume": 1031761
      },
      {
        "date": "2026-07-24",
        "close": 22.037398,
        "volume": 947837
      },
      {
        "date": "2026-07-31",
        "close": 22.057327,
        "volume": 875762
      },
      {
        "date": "2026-08-07",
        "close": 22.14,
        "volume": 1461500
      }
    ],
    "sharemaestro_context": {
      "trend": 22.08517,
      "fair_value": 20.995831,
      "market_activity": -4.427813,
      "market_dynamics": -0.276444,
      "relative_strength": -10.002746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00495,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": 0.000465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008096,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026658,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.058611
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014612
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002699
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.013006
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.027773
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.143288
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.00318
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.039342
      }
    ]
  }
}