{
  "ticker": {
    "uuid": "61e0c173-71df-454f-aef2-3611c57ad8d5",
    "symbol": "EXCD",
    "name": "iShares MSCI EM ex-China UCITS ETF USD Dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.456,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.668405,
    "boundary_margin": 0.491778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3096,
    "volatility_stability": 1.1287,
    "risk_context": 0.323,
    "current_regime": {
      "move": 0.617171,
      "interruption": -0.129506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 5.228884,
        "direction_boundary": 4.978378,
        "core_momentum": 0.050319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2025-05-23",
        "close": 5.193448,
        "direction_boundary": 4.968183,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159566
      },
      {
        "date": "2025-05-30",
        "close": 5.233301,
        "direction_boundary": 4.795346,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2025-06-06",
        "close": 5.320862,
        "direction_boundary": 4.903807,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15902
      },
      {
        "date": "2025-06-13",
        "close": 5.378043,
        "direction_boundary": 4.95556,
        "core_momentum": 0.085254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159189
      },
      {
        "date": "2025-06-20",
        "close": 5.349601,
        "direction_boundary": 5.047513,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2025-06-27",
        "close": 5.570494,
        "direction_boundary": 5.085187,
        "core_momentum": 0.095435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2025-07-04",
        "close": 5.625494,
        "direction_boundary": 5.192482,
        "core_momentum": 0.083392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160589
      },
      {
        "date": "2025-07-11",
        "close": 5.603495,
        "direction_boundary": 5.304147,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2025-07-18",
        "close": 5.645909,
        "direction_boundary": 5.106841,
        "core_momentum": 0.105558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2025-07-25",
        "close": 5.634017,
        "direction_boundary": 5.034599,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2025-08-01",
        "close": 5.531449,
        "direction_boundary": 5.034599,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152392
      },
      {
        "date": "2025-08-08",
        "close": 5.668405,
        "direction_boundary": 4.961289,
        "core_momentum": 0.142527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2025-08-15",
        "close": 5.687531,
        "direction_boundary": 4.961289,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2025-08-22",
        "close": 5.636891,
        "direction_boundary": 5.225302,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2025-08-29",
        "close": 5.679504,
        "direction_boundary": 5.225302,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2025-09-05",
        "close": 5.626684,
        "direction_boundary": 5.12694,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2025-09-12",
        "close": 5.890785,
        "direction_boundary": 5.035958,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-09-19",
        "close": 5.987407,
        "direction_boundary": 5.235982,
        "core_momentum": 0.143512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2025-09-26",
        "close": 5.924974,
        "direction_boundary": 5.375223,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2025-10-03",
        "close": 6.102561,
        "direction_boundary": 5.214718,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2025-10-10",
        "close": 6.119903,
        "direction_boundary": 5.196463,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2025-10-17",
        "close": 6.214444,
        "direction_boundary": 5.22501,
        "core_momentum": 0.189365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2025-10-24",
        "close": 6.275192,
        "direction_boundary": 5.106743,
        "core_momentum": 0.228805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2025-10-31",
        "close": 6.390148,
        "direction_boundary": 5.057806,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2025-11-07",
        "close": 6.211174,
        "direction_boundary": 5.066156,
        "core_momentum": 0.226013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2025-11-14",
        "close": 6.351697,
        "direction_boundary": 4.885455,
        "core_momentum": 0.300124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2025-11-21",
        "close": 6.095227,
        "direction_boundary": 4.967988,
        "core_momentum": 0.226901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2025-11-28",
        "close": 6.274499,
        "direction_boundary": 4.952355,
        "core_momentum": 0.266973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2025-12-05",
        "close": 6.353878,
        "direction_boundary": 5.050037,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2025-12-12",
        "close": 6.3862,
        "direction_boundary": 5.02834,
        "core_momentum": 0.270041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140872
      },
      {
        "date": "2025-12-19",
        "close": 6.3514,
        "direction_boundary": 4.883748,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2025-12-26",
        "close": 6.3514,
        "direction_boundary": 4.851452,
        "core_momentum": 0.309175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2026-01-02",
        "close": 6.3514,
        "direction_boundary": 4.867551,
        "core_momentum": 0.304845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2026-01-09",
        "close": 6.8231,
        "direction_boundary": 4.80512,
        "core_momentum": 0.419965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160942
      },
      {
        "date": "2026-01-16",
        "close": 6.8696,
        "direction_boundary": 4.898766,
        "core_momentum": 0.402312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2026-01-23",
        "close": 7.0764,
        "direction_boundary": 4.971995,
        "core_momentum": 0.423252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2026-01-30",
        "close": 7.2034,
        "direction_boundary": 4.816703,
        "core_momentum": 0.495504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2026-02-06",
        "close": 7.1833,
        "direction_boundary": 4.944804,
        "core_momentum": 0.452697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2026-02-13",
        "close": 7.5194,
        "direction_boundary": 4.941368,
        "core_momentum": 0.521724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2026-02-20",
        "close": 7.6945,
        "direction_boundary": 4.986425,
        "core_momentum": 0.543089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164323
      },
      {
        "date": "2026-02-27",
        "close": 7.8792,
        "direction_boundary": 4.847133,
        "core_momentum": 0.625538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2026-03-06",
        "close": 7.135,
        "direction_boundary": 4.796972,
        "core_momentum": 0.487397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2026-03-13",
        "close": 7.0078,
        "direction_boundary": 4.808752,
        "core_momentum": 0.457301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221573
      },
      {
        "date": "2026-03-20",
        "close": 6.981,
        "direction_boundary": 4.900043,
        "core_momentum": 0.424681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2026-03-27",
        "close": 6.8588,
        "direction_boundary": 4.819942,
        "core_momentum": 0.423005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2026-04-03",
        "close": 7.0159,
        "direction_boundary": 4.563445,
        "core_momentum": 0.537413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221591
      },
      {
        "date": "2026-04-10",
        "close": 7.584955,
        "direction_boundary": 4.608501,
        "core_momentum": 0.645862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2026-04-17",
        "close": 7.996196,
        "direction_boundary": 4.750247,
        "core_momentum": 0.683322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250927
      },
      {
        "date": "2026-04-24",
        "close": 8.028106,
        "direction_boundary": 4.858716,
        "core_momentum": 0.65231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2026-05-01",
        "close": 8.018562,
        "direction_boundary": 4.858716,
        "core_momentum": 0.650346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251147
      },
      {
        "date": "2026-05-08",
        "close": 8.69303,
        "direction_boundary": 5.084783,
        "core_momentum": 0.709617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2026-05-15",
        "close": 8.350577,
        "direction_boundary": 5.228884,
        "core_momentum": 0.597009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273754
      },
      {
        "date": "2026-05-22",
        "close": 8.596,
        "direction_boundary": 5.193448,
        "core_momentum": 0.655162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264364
      },
      {
        "date": "2026-05-29",
        "close": 9.006655,
        "direction_boundary": 5.233301,
        "core_momentum": 0.721028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26759
      },
      {
        "date": "2026-06-05",
        "close": 8.541934,
        "direction_boundary": 5.320862,
        "core_momentum": 0.605367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283224
      },
      {
        "date": "2026-06-12",
        "close": 8.889853,
        "direction_boundary": 5.378043,
        "core_momentum": 0.65299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2026-06-19",
        "close": 9.3231,
        "direction_boundary": 5.349601,
        "core_momentum": 0.742765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288488
      },
      {
        "date": "2026-06-26",
        "close": 8.9689,
        "direction_boundary": 5.570494,
        "core_momentum": 0.610073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2026-07-03",
        "close": 8.999,
        "direction_boundary": 5.625494,
        "core_momentum": 0.599682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297054
      },
      {
        "date": "2026-07-10",
        "close": 8.8061,
        "direction_boundary": 5.603495,
        "core_momentum": 0.571537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2026-07-17",
        "close": 8.2043,
        "direction_boundary": 5.645909,
        "core_momentum": 0.453141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2026-07-24",
        "close": 8.2989,
        "direction_boundary": 5.634017,
        "core_momentum": 0.472999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2026-07-31",
        "close": 8.216,
        "direction_boundary": 5.531449,
        "core_momentum": 0.485325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2026-08-07",
        "close": 8.456,
        "direction_boundary": 5.668405,
        "core_momentum": 0.491778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3096
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 4.978378,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.968183,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.795346,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 4.903807,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.95556,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.047513,
        "volume": 63670
      },
      {
        "date": "2024-06-28",
        "close": 5.085187,
        "volume": 25661
      },
      {
        "date": "2024-07-05",
        "close": 5.192482,
        "volume": 36467
      },
      {
        "date": "2024-07-12",
        "close": 5.304147,
        "volume": 103494
      },
      {
        "date": "2024-07-19",
        "close": 5.106841,
        "volume": 11162
      },
      {
        "date": "2024-07-26",
        "close": 5.034599,
        "volume": 4850
      },
      {
        "date": "2024-08-02",
        "close": 5.034599,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.961289,
        "volume": 86511
      },
      {
        "date": "2024-08-16",
        "close": 4.961289,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.225302,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 5.225302,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.12694,
        "volume": 460
      },
      {
        "date": "2024-09-13",
        "close": 5.035958,
        "volume": 184846
      },
      {
        "date": "2024-09-20",
        "close": 5.235982,
        "volume": 24124
      },
      {
        "date": "2024-09-27",
        "close": 5.375223,
        "volume": 202590
      },
      {
        "date": "2024-10-04",
        "close": 5.214718,
        "volume": 34810
      },
      {
        "date": "2024-10-11",
        "close": 5.196463,
        "volume": 86102
      },
      {
        "date": "2024-10-18",
        "close": 5.22501,
        "volume": 124809
      },
      {
        "date": "2024-10-25",
        "close": 5.106743,
        "volume": 140342
      },
      {
        "date": "2024-11-01",
        "close": 5.057806,
        "volume": 106478
      },
      {
        "date": "2024-11-08",
        "close": 5.066156,
        "volume": 9635
      },
      {
        "date": "2024-11-15",
        "close": 4.885455,
        "volume": 49889
      },
      {
        "date": "2024-11-22",
        "close": 4.967988,
        "volume": 149226
      },
      {
        "date": "2024-11-29",
        "close": 4.952355,
        "volume": 1850
      },
      {
        "date": "2024-12-06",
        "close": 5.050037,
        "volume": 21
      },
      {
        "date": "2024-12-13",
        "close": 5.02834,
        "volume": 90629
      },
      {
        "date": "2024-12-20",
        "close": 4.883748,
        "volume": 37144
      },
      {
        "date": "2024-12-27",
        "close": 4.851452,
        "volume": 26654
      },
      {
        "date": "2025-01-03",
        "close": 4.867551,
        "volume": 21769
      },
      {
        "date": "2025-01-10",
        "close": 4.80512,
        "volume": 56273
      },
      {
        "date": "2025-01-17",
        "close": 4.898766,
        "volume": 58257
      },
      {
        "date": "2025-01-24",
        "close": 4.971995,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 4.816703,
        "volume": 1805
      },
      {
        "date": "2025-02-07",
        "close": 4.944804,
        "volume": 45117
      },
      {
        "date": "2025-02-14",
        "close": 4.941368,
        "volume": 80076
      },
      {
        "date": "2025-02-21",
        "close": 4.986425,
        "volume": 35096
      },
      {
        "date": "2025-02-28",
        "close": 4.847133,
        "volume": 89380
      },
      {
        "date": "2025-03-07",
        "close": 4.796972,
        "volume": 125259
      },
      {
        "date": "2025-03-14",
        "close": 4.808752,
        "volume": 283254
      },
      {
        "date": "2025-03-21",
        "close": 4.900043,
        "volume": 286709
      },
      {
        "date": "2025-03-28",
        "close": 4.819942,
        "volume": 284022
      },
      {
        "date": "2025-04-04",
        "close": 4.563445,
        "volume": 174580
      },
      {
        "date": "2025-04-11",
        "close": 4.608501,
        "volume": 248031
      },
      {
        "date": "2025-04-18",
        "close": 4.750247,
        "volume": 114941
      },
      {
        "date": "2025-04-25",
        "close": 4.858716,
        "volume": 5068
      },
      {
        "date": "2025-05-02",
        "close": 4.858716,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.084783,
        "volume": 12607
      },
      {
        "date": "2025-05-16",
        "close": 5.228884,
        "volume": 158930
      },
      {
        "date": "2025-05-23",
        "close": 5.193448,
        "volume": 148946
      },
      {
        "date": "2025-05-30",
        "close": 5.233301,
        "volume": 274381
      },
      {
        "date": "2025-06-06",
        "close": 5.320862,
        "volume": 19651
      },
      {
        "date": "2025-06-13",
        "close": 5.378043,
        "volume": 56653
      },
      {
        "date": "2025-06-20",
        "close": 5.349601,
        "volume": 242517
      },
      {
        "date": "2025-06-27",
        "close": 5.570494,
        "volume": 46692
      },
      {
        "date": "2025-07-04",
        "close": 5.625494,
        "volume": 111486
      },
      {
        "date": "2025-07-11",
        "close": 5.603495,
        "volume": 516044
      },
      {
        "date": "2025-07-18",
        "close": 5.645909,
        "volume": 473368
      },
      {
        "date": "2025-07-25",
        "close": 5.634017,
        "volume": 142126
      },
      {
        "date": "2025-08-01",
        "close": 5.531449,
        "volume": 249264
      },
      {
        "date": "2025-08-08",
        "close": 5.668405,
        "volume": 52878
      },
      {
        "date": "2025-08-15",
        "close": 5.687531,
        "volume": 91218
      },
      {
        "date": "2025-08-22",
        "close": 5.636891,
        "volume": 32833
      },
      {
        "date": "2025-08-29",
        "close": 5.679504,
        "volume": 289498
      },
      {
        "date": "2025-09-05",
        "close": 5.626684,
        "volume": 51454
      },
      {
        "date": "2025-09-12",
        "close": 5.890785,
        "volume": 21442
      },
      {
        "date": "2025-09-19",
        "close": 5.987407,
        "volume": 125179
      },
      {
        "date": "2025-09-26",
        "close": 5.924974,
        "volume": 50346
      },
      {
        "date": "2025-10-03",
        "close": 6.102561,
        "volume": 36997
      },
      {
        "date": "2025-10-10",
        "close": 6.119903,
        "volume": 77803
      },
      {
        "date": "2025-10-17",
        "close": 6.214444,
        "volume": 410903
      },
      {
        "date": "2025-10-24",
        "close": 6.275192,
        "volume": 316122
      },
      {
        "date": "2025-10-31",
        "close": 6.390148,
        "volume": 117803
      },
      {
        "date": "2025-11-07",
        "close": 6.211174,
        "volume": 277427
      },
      {
        "date": "2025-11-14",
        "close": 6.351697,
        "volume": 350495
      },
      {
        "date": "2025-11-21",
        "close": 6.095227,
        "volume": 461415
      },
      {
        "date": "2025-11-28",
        "close": 6.274499,
        "volume": 110725
      },
      {
        "date": "2025-12-05",
        "close": 6.353878,
        "volume": 62897
      },
      {
        "date": "2025-12-12",
        "close": 6.3862,
        "volume": 118073
      },
      {
        "date": "2025-12-19",
        "close": 6.3514,
        "volume": 177463
      },
      {
        "date": "2025-12-26",
        "close": 6.3514,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.3514,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.8231,
        "volume": 154811
      },
      {
        "date": "2026-01-16",
        "close": 6.8696,
        "volume": 4524
      },
      {
        "date": "2026-01-23",
        "close": 7.0764,
        "volume": 206720
      },
      {
        "date": "2026-01-30",
        "close": 7.2034,
        "volume": 13887
      },
      {
        "date": "2026-02-06",
        "close": 7.1833,
        "volume": 15682
      },
      {
        "date": "2026-02-13",
        "close": 7.5194,
        "volume": 27888
      },
      {
        "date": "2026-02-20",
        "close": 7.6945,
        "volume": 35815
      },
      {
        "date": "2026-02-27",
        "close": 7.8792,
        "volume": 7311317
      },
      {
        "date": "2026-03-06",
        "close": 7.135,
        "volume": 10827982
      },
      {
        "date": "2026-03-13",
        "close": 7.0078,
        "volume": 2840047
      },
      {
        "date": "2026-03-20",
        "close": 6.981,
        "volume": 2291260
      },
      {
        "date": "2026-03-27",
        "close": 6.8588,
        "volume": 994511
      },
      {
        "date": "2026-04-03",
        "close": 7.0159,
        "volume": 2606785
      },
      {
        "date": "2026-04-10",
        "close": 7.584955,
        "volume": 822876
      },
      {
        "date": "2026-04-17",
        "close": 7.996196,
        "volume": 894982
      },
      {
        "date": "2026-04-24",
        "close": 8.028106,
        "volume": 904923
      },
      {
        "date": "2026-05-01",
        "close": 8.018562,
        "volume": 875678
      },
      {
        "date": "2026-05-08",
        "close": 8.69303,
        "volume": 40843
      },
      {
        "date": "2026-05-15",
        "close": 8.350577,
        "volume": 1087653
      },
      {
        "date": "2026-05-22",
        "close": 8.596,
        "volume": 197102
      },
      {
        "date": "2026-05-29",
        "close": 9.006655,
        "volume": 157878
      },
      {
        "date": "2026-06-05",
        "close": 8.541934,
        "volume": 118290
      },
      {
        "date": "2026-06-12",
        "close": 8.889853,
        "volume": 18775
      },
      {
        "date": "2026-06-19",
        "close": 9.3231,
        "volume": 32220
      },
      {
        "date": "2026-06-26",
        "close": 8.9689,
        "volume": 18491
      },
      {
        "date": "2026-07-03",
        "close": 8.999,
        "volume": 11144
      },
      {
        "date": "2026-07-10",
        "close": 8.8061,
        "volume": 269394
      },
      {
        "date": "2026-07-17",
        "close": 8.2043,
        "volume": 621288
      },
      {
        "date": "2026-07-24",
        "close": 8.2989,
        "volume": 443669
      },
      {
        "date": "2026-07-31",
        "close": 8.216,
        "volume": 112030
      },
      {
        "date": "2026-08-07",
        "close": 8.456,
        "volume": 511384
      }
    ],
    "sharemaestro_context": {
      "trend": 7.980082,
      "fair_value": 6.022582,
      "market_activity": 15.519106,
      "market_dynamics": -0.735193,
      "relative_strength": 5.350704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.030067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007852,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.085385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.173638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.655162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617171
      }
    ]
  }
}