{
  "ticker": {
    "uuid": "61e24d9c-7536-4273-b03c-44bc3cd9b766",
    "symbol": "FUJI",
    "name": "PT Fuji Finance Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 422.0,
    "boundary_margin": -0.507109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.710896,
    "volatility_stability": 0.6392,
    "risk_context": 0.1407,
    "current_regime": {
      "move": -0.358025,
      "interruption": 0.055276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 268.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.574603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711456
      },
      {
        "date": "2023-08-11",
        "close": 272.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707495
      },
      {
        "date": "2023-08-18",
        "close": 268.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.584496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59748
      },
      {
        "date": "2023-08-25",
        "close": 246.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608321
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606078
      },
      {
        "date": "2023-09-08",
        "close": 246.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.635556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545391
      },
      {
        "date": "2023-09-15",
        "close": 232.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.631746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430307
      },
      {
        "date": "2023-09-22",
        "close": 234.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.637209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430285
      },
      {
        "date": "2023-09-29",
        "close": 246.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432659
      },
      {
        "date": "2023-10-06",
        "close": 244.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.615748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416081
      },
      {
        "date": "2023-10-13",
        "close": 250.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416035
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.5808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419154
      },
      {
        "date": "2023-10-27",
        "close": 300.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445623
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.533858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446032
      },
      {
        "date": "2023-11-10",
        "close": 272.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.568254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460204
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.552756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452942
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.552756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435264
      },
      {
        "date": "2023-12-01",
        "close": 280.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434389
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43866
      },
      {
        "date": "2023-12-15",
        "close": 268.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.5712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347724
      },
      {
        "date": "2023-12-22",
        "close": 254.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345137
      },
      {
        "date": "2023-12-29",
        "close": 268.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351337
      },
      {
        "date": "2024-01-05",
        "close": 256.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356605
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372975
      },
      {
        "date": "2024-01-19",
        "close": 266.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379818
      },
      {
        "date": "2024-01-26",
        "close": 274.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377186
      },
      {
        "date": "2024-02-02",
        "close": 262.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371391
      },
      {
        "date": "2024-02-09",
        "close": 242.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386125
      },
      {
        "date": "2024-02-16",
        "close": 238.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386232
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374681
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375981
      },
      {
        "date": "2024-03-08",
        "close": 234.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367615
      },
      {
        "date": "2024-03-22",
        "close": 228.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367559
      },
      {
        "date": "2024-03-29",
        "close": 230.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360492
      },
      {
        "date": "2024-04-05",
        "close": 226.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2024-04-19",
        "close": 228.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2024-04-26",
        "close": 248.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373191
      },
      {
        "date": "2024-05-03",
        "close": 232.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326542
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32749
      },
      {
        "date": "2024-05-17",
        "close": 226.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311414
      },
      {
        "date": "2024-05-24",
        "close": 238.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314393
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314968
      },
      {
        "date": "2024-06-07",
        "close": 224.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2024-06-14",
        "close": 224.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320887
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2024-06-28",
        "close": 240.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326354
      },
      {
        "date": "2024-07-05",
        "close": 218.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340887
      },
      {
        "date": "2024-07-12",
        "close": 190.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38242
      },
      {
        "date": "2024-07-19",
        "close": 194.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357119
      },
      {
        "date": "2024-07-26",
        "close": 210.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375355
      },
      {
        "date": "2024-08-02",
        "close": 212.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372224
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "date": "2024-08-16",
        "close": 195.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.283088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361333
      },
      {
        "date": "2024-08-23",
        "close": 194.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356153
      },
      {
        "date": "2024-09-06",
        "close": 187.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353154
      },
      {
        "date": "2024-09-13",
        "close": 189.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2024-09-20",
        "close": 190.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2024-09-27",
        "close": 186.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354117
      },
      {
        "date": "2024-10-04",
        "close": 197.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2024-10-11",
        "close": 190.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367047
      },
      {
        "date": "2024-10-18",
        "close": 191.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36678
      },
      {
        "date": "2024-10-25",
        "close": 184.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344578
      },
      {
        "date": "2024-11-01",
        "close": 189.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338966
      },
      {
        "date": "2024-11-08",
        "close": 186.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2024-11-15",
        "close": 191.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2024-11-22",
        "close": 200.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3377
      },
      {
        "date": "2024-11-29",
        "close": 200.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337152
      },
      {
        "date": "2024-12-06",
        "close": 316.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718384
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727949
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729093
      },
      {
        "date": "2024-12-27",
        "close": 324.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728713
      },
      {
        "date": "2025-01-03",
        "close": 310.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71682
      },
      {
        "date": "2025-01-10",
        "close": 318.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682981
      },
      {
        "date": "2025-01-17",
        "close": 316.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683936
      },
      {
        "date": "2025-01-24",
        "close": 328.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678971
      },
      {
        "date": "2025-01-31",
        "close": 324.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680131
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673714
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669809
      },
      {
        "date": "2025-02-21",
        "close": 350.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670837
      },
      {
        "date": "2025-02-28",
        "close": 344.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670395
      },
      {
        "date": "2025-03-07",
        "close": 372.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672226
      },
      {
        "date": "2025-03-14",
        "close": 384.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67187
      },
      {
        "date": "2025-03-21",
        "close": 354.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.53913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688082
      },
      {
        "date": "2025-03-28",
        "close": 340.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691091
      },
      {
        "date": "2025-04-11",
        "close": 338.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690394
      },
      {
        "date": "2025-04-18",
        "close": 344.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685534
      },
      {
        "date": "2025-04-25",
        "close": 326.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693396
      },
      {
        "date": "2025-05-02",
        "close": 324.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689526
      },
      {
        "date": "2025-05-09",
        "close": 338.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690087
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688035
      },
      {
        "date": "2025-05-23",
        "close": 344.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690433
      },
      {
        "date": "2025-05-30",
        "close": 342.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690662
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690662
      },
      {
        "date": "2025-06-13",
        "close": 348.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283846
      },
      {
        "date": "2025-06-20",
        "close": 428.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381645
      },
      {
        "date": "2025-06-27",
        "close": 430.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380055
      },
      {
        "date": "2025-07-04",
        "close": 426.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375796
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384089
      },
      {
        "date": "2025-07-18",
        "close": 398.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383608
      },
      {
        "date": "2025-07-25",
        "close": 496.0,
        "direction_boundary": 194.0,
        "core_momentum": 1.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481896
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56015
      },
      {
        "date": "2025-08-08",
        "close": 422.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.990566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559991
      },
      {
        "date": "2025-08-15",
        "close": 424.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559912
      },
      {
        "date": "2025-08-22",
        "close": 452.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564712
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "direction_boundary": 194.0,
        "core_momentum": 1.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568891
      },
      {
        "date": "2025-09-05",
        "close": 402.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57521
      },
      {
        "date": "2025-09-12",
        "close": 436.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575962
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "direction_boundary": 189.0,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919063
      },
      {
        "date": "2025-09-26",
        "close": 740.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906717
      },
      {
        "date": "2025-10-03",
        "close": 675.0,
        "direction_boundary": 186.0,
        "core_momentum": 2.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917296
      },
      {
        "date": "2025-10-10",
        "close": 950.0,
        "direction_boundary": 197.0,
        "core_momentum": 3.822335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014382
      },
      {
        "date": "2025-10-17",
        "close": 950.0,
        "direction_boundary": 190.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015444
      },
      {
        "date": "2025-10-24",
        "close": 835.0,
        "direction_boundary": 191.0,
        "core_momentum": 3.371728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034397
      },
      {
        "date": "2025-10-31",
        "close": 730.0,
        "direction_boundary": 184.0,
        "core_momentum": 2.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059864
      },
      {
        "date": "2025-11-07",
        "close": 715.0,
        "direction_boundary": 189.0,
        "core_momentum": 2.783069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062153
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "direction_boundary": 186.0,
        "core_momentum": 2.924731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062172
      },
      {
        "date": "2025-11-21",
        "close": 845.0,
        "direction_boundary": 191.0,
        "core_momentum": 3.424084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072313
      },
      {
        "date": "2025-11-28",
        "close": 815.0,
        "direction_boundary": 200.0,
        "core_momentum": 3.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075417
      },
      {
        "date": "2025-12-05",
        "close": 815.0,
        "direction_boundary": 200.0,
        "core_momentum": 3.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075417
      },
      {
        "date": "2025-12-12",
        "close": 720.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097262
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068636
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "direction_boundary": 306.0,
        "core_momentum": 1.271242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069077
      },
      {
        "date": "2026-01-02",
        "close": 695.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.145062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068669
      },
      {
        "date": "2026-01-09",
        "close": 660.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066255
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067771
      },
      {
        "date": "2026-01-23",
        "close": 695.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.199367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029576
      },
      {
        "date": "2026-01-30",
        "close": 615.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006739
      },
      {
        "date": "2026-02-06",
        "close": 474.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076615
      },
      {
        "date": "2026-02-13",
        "close": 486.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076991
      },
      {
        "date": "2026-02-20",
        "close": 470.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074843
      },
      {
        "date": "2026-02-27",
        "close": 366.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127702
      },
      {
        "date": "2026-03-06",
        "close": 360.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125331
      },
      {
        "date": "2026-03-13",
        "close": 308.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137324
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834769
      },
      {
        "date": "2026-03-27",
        "close": 380.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918392
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918437
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758694
      },
      {
        "date": "2026-04-17",
        "close": 380.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758138
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763024
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750556
      },
      {
        "date": "2026-05-08",
        "close": 324.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751228
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748107
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720962
      },
      {
        "date": "2026-05-29",
        "close": 274.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72342
      },
      {
        "date": "2026-06-05",
        "close": 276.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724332
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717333
      },
      {
        "date": "2026-06-19",
        "close": 268.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71723
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780978
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.532864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778304
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781746
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777181
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775786
      },
      {
        "date": "2026-07-31",
        "close": 202.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.507317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772093
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.507109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 268.0,
        "volume": 96200
      },
      {
        "date": "2023-08-11",
        "close": 272.0,
        "volume": 907100
      },
      {
        "date": "2023-08-18",
        "close": 268.0,
        "volume": 86900
      },
      {
        "date": "2023-08-25",
        "close": 246.0,
        "volume": 134300
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "volume": 338500
      },
      {
        "date": "2023-09-08",
        "close": 246.0,
        "volume": 72900
      },
      {
        "date": "2023-09-15",
        "close": 232.0,
        "volume": 163400
      },
      {
        "date": "2023-09-22",
        "close": 234.0,
        "volume": 95100
      },
      {
        "date": "2023-09-29",
        "close": 246.0,
        "volume": 338100
      },
      {
        "date": "2023-10-06",
        "close": 244.0,
        "volume": 211500
      },
      {
        "date": "2023-10-13",
        "close": 250.0,
        "volume": 1393900
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "volume": 457000
      },
      {
        "date": "2023-10-27",
        "close": 300.0,
        "volume": 1283600
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "volume": 3546400
      },
      {
        "date": "2023-11-10",
        "close": 272.0,
        "volume": 236000
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "volume": 124200
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "volume": 303300
      },
      {
        "date": "2023-12-01",
        "close": 280.0,
        "volume": 147100
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "volume": 348500
      },
      {
        "date": "2023-12-15",
        "close": 268.0,
        "volume": 60200
      },
      {
        "date": "2023-12-22",
        "close": 254.0,
        "volume": 55600
      },
      {
        "date": "2023-12-29",
        "close": 268.0,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 256.0,
        "volume": 260015100
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "volume": 3867900
      },
      {
        "date": "2024-01-19",
        "close": 266.0,
        "volume": 332200
      },
      {
        "date": "2024-01-26",
        "close": 274.0,
        "volume": 207100
      },
      {
        "date": "2024-02-02",
        "close": 262.0,
        "volume": 253500
      },
      {
        "date": "2024-02-09",
        "close": 242.0,
        "volume": 435400
      },
      {
        "date": "2024-02-16",
        "close": 238.0,
        "volume": 418500
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "volume": 187700
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "volume": 97300
      },
      {
        "date": "2024-03-08",
        "close": 234.0,
        "volume": 106900
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "volume": 249400
      },
      {
        "date": "2024-03-22",
        "close": 228.0,
        "volume": 115300
      },
      {
        "date": "2024-03-29",
        "close": 230.0,
        "volume": 66300
      },
      {
        "date": "2024-04-05",
        "close": 226.0,
        "volume": 53400
      },
      {
        "date": "2024-04-19",
        "close": 228.0,
        "volume": 48400
      },
      {
        "date": "2024-04-26",
        "close": 248.0,
        "volume": 210700
      },
      {
        "date": "2024-05-03",
        "close": 232.0,
        "volume": 180800
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "volume": 67900
      },
      {
        "date": "2024-05-17",
        "close": 226.0,
        "volume": 423500
      },
      {
        "date": "2024-05-24",
        "close": 238.0,
        "volume": 41200
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "volume": 167300
      },
      {
        "date": "2024-06-07",
        "close": 224.0,
        "volume": 177600
      },
      {
        "date": "2024-06-14",
        "close": 224.0,
        "volume": 22500
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "volume": 16700
      },
      {
        "date": "2024-06-28",
        "close": 240.0,
        "volume": 122600
      },
      {
        "date": "2024-07-05",
        "close": 218.0,
        "volume": 4490700
      },
      {
        "date": "2024-07-12",
        "close": 190.0,
        "volume": 792200
      },
      {
        "date": "2024-07-19",
        "close": 194.0,
        "volume": 166100
      },
      {
        "date": "2024-07-26",
        "close": 210.0,
        "volume": 12562100
      },
      {
        "date": "2024-08-02",
        "close": 212.0,
        "volume": 1516100
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "volume": 8431300
      },
      {
        "date": "2024-08-16",
        "close": 195.0,
        "volume": 1532500
      },
      {
        "date": "2024-08-23",
        "close": 194.0,
        "volume": 669300
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "volume": 991700
      },
      {
        "date": "2024-09-06",
        "close": 187.0,
        "volume": 420700
      },
      {
        "date": "2024-09-13",
        "close": 189.0,
        "volume": 558900
      },
      {
        "date": "2024-09-20",
        "close": 190.0,
        "volume": 607400
      },
      {
        "date": "2024-09-27",
        "close": 186.0,
        "volume": 2248300
      },
      {
        "date": "2024-10-04",
        "close": 197.0,
        "volume": 2128300
      },
      {
        "date": "2024-10-11",
        "close": 190.0,
        "volume": 673300
      },
      {
        "date": "2024-10-18",
        "close": 191.0,
        "volume": 284100
      },
      {
        "date": "2024-10-25",
        "close": 184.0,
        "volume": 881600
      },
      {
        "date": "2024-11-01",
        "close": 189.0,
        "volume": 2686000
      },
      {
        "date": "2024-11-08",
        "close": 186.0,
        "volume": 6168300
      },
      {
        "date": "2024-11-15",
        "close": 191.0,
        "volume": 1220500
      },
      {
        "date": "2024-11-22",
        "close": 200.0,
        "volume": 9473100
      },
      {
        "date": "2024-11-29",
        "close": 200.0,
        "volume": 4639500
      },
      {
        "date": "2024-12-06",
        "close": 316.0,
        "volume": 38829100
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "volume": 4431600
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "volume": 10756400
      },
      {
        "date": "2024-12-27",
        "close": 324.0,
        "volume": 2887000
      },
      {
        "date": "2025-01-03",
        "close": 310.0,
        "volume": 543800
      },
      {
        "date": "2025-01-10",
        "close": 318.0,
        "volume": 190500
      },
      {
        "date": "2025-01-17",
        "close": 316.0,
        "volume": 148400
      },
      {
        "date": "2025-01-24",
        "close": 328.0,
        "volume": 337400
      },
      {
        "date": "2025-01-31",
        "close": 324.0,
        "volume": 29700
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "volume": 4190600
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "volume": 2748100
      },
      {
        "date": "2025-02-21",
        "close": 350.0,
        "volume": 102100
      },
      {
        "date": "2025-02-28",
        "close": 344.0,
        "volume": 4011500
      },
      {
        "date": "2025-03-07",
        "close": 372.0,
        "volume": 1895900
      },
      {
        "date": "2025-03-14",
        "close": 384.0,
        "volume": 569300
      },
      {
        "date": "2025-03-21",
        "close": 354.0,
        "volume": 85100
      },
      {
        "date": "2025-03-28",
        "close": 340.0,
        "volume": 203700
      },
      {
        "date": "2025-04-11",
        "close": 338.0,
        "volume": 114400
      },
      {
        "date": "2025-04-18",
        "close": 344.0,
        "volume": 87500
      },
      {
        "date": "2025-04-25",
        "close": 326.0,
        "volume": 128900
      },
      {
        "date": "2025-05-02",
        "close": 324.0,
        "volume": 150600
      },
      {
        "date": "2025-05-09",
        "close": 338.0,
        "volume": 312200
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "volume": 323800
      },
      {
        "date": "2025-05-23",
        "close": 344.0,
        "volume": 23900
      },
      {
        "date": "2025-05-30",
        "close": 342.0,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "volume": 48200
      },
      {
        "date": "2025-06-13",
        "close": 348.0,
        "volume": 3630000
      },
      {
        "date": "2025-06-20",
        "close": 428.0,
        "volume": 12176400
      },
      {
        "date": "2025-06-27",
        "close": 430.0,
        "volume": 2028000
      },
      {
        "date": "2025-07-04",
        "close": 426.0,
        "volume": 496400
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "volume": 6225700
      },
      {
        "date": "2025-07-18",
        "close": 398.0,
        "volume": 1142500
      },
      {
        "date": "2025-07-25",
        "close": 496.0,
        "volume": 3196800
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "volume": 2425200
      },
      {
        "date": "2025-08-08",
        "close": 422.0,
        "volume": 367200
      },
      {
        "date": "2025-08-15",
        "close": 424.0,
        "volume": 332700
      },
      {
        "date": "2025-08-22",
        "close": 452.0,
        "volume": 2135700
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "volume": 7668000
      },
      {
        "date": "2025-09-05",
        "close": 402.0,
        "volume": 245146700
      },
      {
        "date": "2025-09-12",
        "close": 436.0,
        "volume": 87424200
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "volume": 81325700
      },
      {
        "date": "2025-09-26",
        "close": 740.0,
        "volume": 42282500
      },
      {
        "date": "2025-10-03",
        "close": 675.0,
        "volume": 24920500
      },
      {
        "date": "2025-10-10",
        "close": 950.0,
        "volume": 52097900
      },
      {
        "date": "2025-10-17",
        "close": 950.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 835.0,
        "volume": 11461300
      },
      {
        "date": "2025-10-31",
        "close": 730.0,
        "volume": 31164000
      },
      {
        "date": "2025-11-07",
        "close": 715.0,
        "volume": 6057600
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "volume": 6671900
      },
      {
        "date": "2025-11-21",
        "close": 845.0,
        "volume": 19596800
      },
      {
        "date": "2025-11-28",
        "close": 815.0,
        "volume": 54439600
      },
      {
        "date": "2025-12-05",
        "close": 815.0,
        "volume": 41771600
      },
      {
        "date": "2025-12-12",
        "close": 720.0,
        "volume": 4495800
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "volume": 3215300
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "volume": 1799000
      },
      {
        "date": "2026-01-02",
        "close": 695.0,
        "volume": 2476700
      },
      {
        "date": "2026-01-09",
        "close": 660.0,
        "volume": 5830900
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "volume": 6401400
      },
      {
        "date": "2026-01-23",
        "close": 695.0,
        "volume": 8098100
      },
      {
        "date": "2026-01-30",
        "close": 615.0,
        "volume": 7618200
      },
      {
        "date": "2026-02-06",
        "close": 474.0,
        "volume": 14843300
      },
      {
        "date": "2026-02-13",
        "close": 486.0,
        "volume": 34946800
      },
      {
        "date": "2026-02-20",
        "close": 470.0,
        "volume": 18613500
      },
      {
        "date": "2026-02-27",
        "close": 366.0,
        "volume": 21089600
      },
      {
        "date": "2026-03-06",
        "close": 360.0,
        "volume": 17486500
      },
      {
        "date": "2026-03-13",
        "close": 308.0,
        "volume": 49188800
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "volume": 8677400
      },
      {
        "date": "2026-03-27",
        "close": 380.0,
        "volume": 20381400
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "volume": 26580700
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "volume": 38155900
      },
      {
        "date": "2026-04-17",
        "close": 380.0,
        "volume": 50141600
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "volume": 28253800
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "volume": 34863600
      },
      {
        "date": "2026-05-08",
        "close": 324.0,
        "volume": 29700400
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "volume": 45101900
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "volume": 92881200
      },
      {
        "date": "2026-05-29",
        "close": 274.0,
        "volume": 51244800
      },
      {
        "date": "2026-06-05",
        "close": 276.0,
        "volume": 22559600
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "volume": 18078800
      },
      {
        "date": "2026-06-19",
        "close": 268.0,
        "volume": 21972300
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 28082500
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "volume": 24750600
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 64930700
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "volume": 13635000
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 3769500
      },
      {
        "date": "2026-07-31",
        "close": 202.0,
        "volume": 3562000
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 5110500
      }
    ],
    "sharemaestro_context": {
      "trend": 347.733333,
      "fair_value": 346.666667,
      "market_activity": -47.513465,
      "market_dynamics": -0.925735,
      "relative_strength": -48.402157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015903,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061947,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120544,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.163893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.137931
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.139241
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.032468
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.142105
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.358025
      }
    ]
  }
}