{
  "ticker": {
    "uuid": "61e2f30d-c511-401f-ac27-09a6c002db1d",
    "symbol": "SLVR",
    "name": "WisdomTree Silver",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.49,
    "boundary_margin": 0.632594,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482051,
    "volatility_stability": 0.7705,
    "risk_context": 0.2074,
    "current_regime": {
      "move": 0.823649,
      "interruption": -0.433589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.063999,
        "direction_boundary": 16.606001,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233839
      },
      {
        "date": "2023-08-25",
        "close": 19.365999,
        "direction_boundary": 16.506001,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248977
      },
      {
        "date": "2023-09-01",
        "close": 19.462,
        "direction_boundary": 15.712,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2023-09-08",
        "close": 18.525999,
        "direction_boundary": 16.233999,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255385
      },
      {
        "date": "2023-09-15",
        "close": 18.82,
        "direction_boundary": 17.08,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232666
      },
      {
        "date": "2023-09-22",
        "close": 19.166,
        "direction_boundary": 16.938,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228089
      },
      {
        "date": "2023-09-29",
        "close": 18.346001,
        "direction_boundary": 17.172001,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232244
      },
      {
        "date": "2023-10-06",
        "close": 17.594,
        "direction_boundary": 18.120001,
        "core_momentum": -0.029029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234388
      },
      {
        "date": "2023-10-13",
        "close": 18.656,
        "direction_boundary": 16.403999,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249931
      },
      {
        "date": "2023-10-20",
        "close": 19.344,
        "direction_boundary": 16.812,
        "core_momentum": 0.150607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255494
      },
      {
        "date": "2023-10-27",
        "close": 18.530001,
        "direction_boundary": 16.728001,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261909
      },
      {
        "date": "2023-11-03",
        "close": 18.608,
        "direction_boundary": 18.299999,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259706
      },
      {
        "date": "2023-11-10",
        "close": 18.058001,
        "direction_boundary": 18.191999,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252827
      },
      {
        "date": "2023-11-17",
        "close": 18.816,
        "direction_boundary": 17.884001,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25965
      },
      {
        "date": "2023-11-24",
        "close": 19.148001,
        "direction_boundary": 18.032,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258213
      },
      {
        "date": "2023-12-01",
        "close": 20.135,
        "direction_boundary": 19.252001,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2023-12-08",
        "close": 18.577999,
        "direction_boundary": 19.639999,
        "core_momentum": -0.054073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286344
      },
      {
        "date": "2023-12-15",
        "close": 18.962,
        "direction_boundary": 19.087999,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284759
      },
      {
        "date": "2023-12-22",
        "close": 19.042,
        "direction_boundary": 19.728001,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267392
      },
      {
        "date": "2023-12-29",
        "close": 18.618,
        "direction_boundary": 19.516001,
        "core_momentum": -0.046014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269289
      },
      {
        "date": "2024-01-05",
        "close": 18.278,
        "direction_boundary": 19.677999,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270237
      },
      {
        "date": "2024-01-12",
        "close": 18.336,
        "direction_boundary": 19.540001,
        "core_momentum": -0.061617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2024-01-19",
        "close": 17.790001,
        "direction_boundary": 19.323999,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2024-01-26",
        "close": 18.007999,
        "direction_boundary": 19.021999,
        "core_momentum": -0.053307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2024-02-02",
        "close": 17.974001,
        "direction_boundary": 18.084,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25856
      },
      {
        "date": "2024-02-09",
        "close": 17.84,
        "direction_boundary": 18.040001,
        "core_momentum": -0.011087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254975
      },
      {
        "date": "2024-02-16",
        "close": 18.546,
        "direction_boundary": 17.702,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26057
      },
      {
        "date": "2024-02-23",
        "close": 18.124001,
        "direction_boundary": 17.243999,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242867
      },
      {
        "date": "2024-03-01",
        "close": 18.271999,
        "direction_boundary": 17.284,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243103
      },
      {
        "date": "2024-03-08",
        "close": 19.077999,
        "direction_boundary": 16.756001,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241261
      },
      {
        "date": "2024-03-15",
        "close": 20.055,
        "direction_boundary": 18.120001,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249911
      },
      {
        "date": "2024-03-22",
        "close": 19.624001,
        "direction_boundary": 18.818001,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2024-03-29",
        "close": 19.754,
        "direction_boundary": 19.375999,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24267
      },
      {
        "date": "2024-04-05",
        "close": 21.655001,
        "direction_boundary": 19.922001,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2024-04-12",
        "close": 23.290001,
        "direction_boundary": 20.075001,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269499
      },
      {
        "date": "2024-04-19",
        "close": 22.985001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2024-04-26",
        "close": 21.809999,
        "direction_boundary": 19.732,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2024-05-03",
        "close": 20.879999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2024-05-10",
        "close": 22.455,
        "direction_boundary": 19.138,
        "core_momentum": 0.17332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2024-05-17",
        "close": 24.139999,
        "direction_boundary": 19.274,
        "core_momentum": 0.252464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301337
      },
      {
        "date": "2024-05-24",
        "close": 24.004999,
        "direction_boundary": 18.775999,
        "core_momentum": 0.278494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2024-05-31",
        "close": 24.055,
        "direction_boundary": 19.205999,
        "core_momentum": 0.252473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295893
      },
      {
        "date": "2024-06-07",
        "close": 23.23,
        "direction_boundary": 19.724001,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2024-06-14",
        "close": 23.264999,
        "direction_boundary": 19.108,
        "core_momentum": 0.217553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2024-06-21",
        "close": 23.74,
        "direction_boundary": 17.848,
        "core_momentum": 0.330121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2024-06-28",
        "close": 23.32,
        "direction_boundary": 18.046,
        "core_momentum": 0.292253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2024-07-05",
        "close": 24.594999,
        "direction_boundary": 18.246,
        "core_momentum": 0.347967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277938
      },
      {
        "date": "2024-07-12",
        "close": 24.195,
        "direction_boundary": 19.246,
        "core_momentum": 0.257144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280413
      },
      {
        "date": "2024-07-19",
        "close": 22.879999,
        "direction_boundary": 19.266001,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289989
      },
      {
        "date": "2024-07-26",
        "close": 21.825001,
        "direction_boundary": 19.204,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300469
      },
      {
        "date": "2024-08-02",
        "close": 21.99,
        "direction_boundary": 18.532,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30017
      },
      {
        "date": "2024-08-09",
        "close": 21.385,
        "direction_boundary": 17.952,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303559
      },
      {
        "date": "2024-08-16",
        "close": 21.955,
        "direction_boundary": 18.063999,
        "core_momentum": 0.215401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301423
      },
      {
        "date": "2024-08-23",
        "close": 22.73,
        "direction_boundary": 19.365999,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300748
      },
      {
        "date": "2024-08-30",
        "close": 22.235001,
        "direction_boundary": 19.462,
        "core_momentum": 0.142483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303755
      },
      {
        "date": "2024-09-06",
        "close": 21.889999,
        "direction_boundary": 18.525999,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300897
      },
      {
        "date": "2024-09-13",
        "close": 23.51,
        "direction_boundary": 18.82,
        "core_momentum": 0.249203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2024-09-20",
        "close": 23.655001,
        "direction_boundary": 19.166,
        "core_momentum": 0.234217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306017
      },
      {
        "date": "2024-09-27",
        "close": 24.18,
        "direction_boundary": 18.346001,
        "core_momentum": 0.317998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306698
      },
      {
        "date": "2024-10-04",
        "close": 25.1,
        "direction_boundary": 17.594,
        "core_momentum": 0.426623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2024-10-11",
        "close": 24.49,
        "direction_boundary": 18.656,
        "core_momentum": 0.312714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27117
      },
      {
        "date": "2024-10-18",
        "close": 25.485001,
        "direction_boundary": 19.344,
        "core_momentum": 0.317463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275194
      },
      {
        "date": "2024-10-25",
        "close": 26.674999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.439557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268498
      },
      {
        "date": "2024-11-01",
        "close": 25.495001,
        "direction_boundary": 18.608,
        "core_momentum": 0.37011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269145
      },
      {
        "date": "2024-11-08",
        "close": 24.825001,
        "direction_boundary": 18.058001,
        "core_momentum": 0.374737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256073
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "direction_boundary": 18.816,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2024-11-22",
        "close": 25.434999,
        "direction_boundary": 19.148001,
        "core_momentum": 0.328337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2024-11-29",
        "close": 24.684999,
        "direction_boundary": 20.135,
        "core_momentum": 0.225975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2024-12-06",
        "close": 25.115,
        "direction_boundary": 18.577999,
        "core_momentum": 0.351868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2024-12-13",
        "close": 24.68,
        "direction_boundary": 18.962,
        "core_momentum": 0.30155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2024-12-20",
        "close": 24.049999,
        "direction_boundary": 19.042,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2024-12-27",
        "close": 24.139999,
        "direction_boundary": 18.618,
        "core_momentum": 0.296595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244471
      },
      {
        "date": "2025-01-03",
        "close": 24.6,
        "direction_boundary": 18.278,
        "core_momentum": 0.34588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234315
      },
      {
        "date": "2025-01-10",
        "close": 25.684999,
        "direction_boundary": 18.336,
        "core_momentum": 0.400796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2025-01-17",
        "close": 25.440001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.430017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226195
      },
      {
        "date": "2025-01-24",
        "close": 24.985001,
        "direction_boundary": 18.007999,
        "core_momentum": 0.387439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216373
      },
      {
        "date": "2025-01-31",
        "close": 26.32,
        "direction_boundary": 17.974001,
        "core_momentum": 0.464337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2025-02-07",
        "close": 26.545,
        "direction_boundary": 17.84,
        "core_momentum": 0.487948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2025-02-14",
        "close": 26.370001,
        "direction_boundary": 18.546,
        "core_momentum": 0.42187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219633
      },
      {
        "date": "2025-02-21",
        "close": 26.639999,
        "direction_boundary": 18.124001,
        "core_momentum": 0.469874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2025-02-28",
        "close": 25.344999,
        "direction_boundary": 18.271999,
        "core_momentum": 0.387095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226496
      },
      {
        "date": "2025-03-07",
        "close": 25.209999,
        "direction_boundary": 19.077999,
        "core_momentum": 0.321417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225062
      },
      {
        "date": "2025-03-14",
        "close": 26.33,
        "direction_boundary": 20.055,
        "core_momentum": 0.31289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2025-03-21",
        "close": 25.905001,
        "direction_boundary": 19.624001,
        "core_momentum": 0.320067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2025-03-28",
        "close": 26.93,
        "direction_boundary": 19.754,
        "core_momentum": 0.363268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21767
      },
      {
        "date": "2025-04-04",
        "close": 22.775,
        "direction_boundary": 21.655001,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317682
      },
      {
        "date": "2025-04-11",
        "close": 23.65,
        "direction_boundary": 23.290001,
        "core_momentum": 0.015457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321227
      },
      {
        "date": "2025-04-18",
        "close": 23.76,
        "direction_boundary": 22.985001,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315869
      },
      {
        "date": "2025-04-25",
        "close": 24.25,
        "direction_boundary": 21.809999,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310033
      },
      {
        "date": "2025-05-02",
        "close": 23.66,
        "direction_boundary": 20.879999,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305793
      },
      {
        "date": "2025-05-09",
        "close": 24.305,
        "direction_boundary": 22.455,
        "core_momentum": 0.082387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306484
      },
      {
        "date": "2025-05-16",
        "close": 24.040001,
        "direction_boundary": 24.139999,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30614
      },
      {
        "date": "2025-05-23",
        "close": 24.610001,
        "direction_boundary": 24.004999,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302719
      },
      {
        "date": "2025-05-30",
        "close": 24.305,
        "direction_boundary": 24.055,
        "core_momentum": 0.010393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300372
      },
      {
        "date": "2025-06-06",
        "close": 26.469999,
        "direction_boundary": 23.23,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322483
      },
      {
        "date": "2025-06-13",
        "close": 26.200001,
        "direction_boundary": 23.264999,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321765
      },
      {
        "date": "2025-06-20",
        "close": 26.014999,
        "direction_boundary": 23.74,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2025-06-27",
        "close": 25.674999,
        "direction_boundary": 23.32,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320307
      },
      {
        "date": "2025-07-04",
        "close": 26.08,
        "direction_boundary": 24.594999,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320005
      },
      {
        "date": "2025-07-11",
        "close": 27.620001,
        "direction_boundary": 24.195,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 22.879999,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324105
      },
      {
        "date": "2025-07-25",
        "close": 27.135,
        "direction_boundary": 21.825001,
        "core_momentum": 0.243299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323235
      },
      {
        "date": "2025-08-01",
        "close": 26.594999,
        "direction_boundary": 21.99,
        "core_momentum": 0.209413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316837
      },
      {
        "date": "2025-08-08",
        "close": 27.49,
        "direction_boundary": 21.385,
        "core_momentum": 0.28548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2025-08-15",
        "close": 27.145,
        "direction_boundary": 21.955,
        "core_momentum": 0.236393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320324
      },
      {
        "date": "2025-08-22",
        "close": 27.684999,
        "direction_boundary": 22.73,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321133
      },
      {
        "date": "2025-08-29",
        "close": 28.18,
        "direction_boundary": 22.235001,
        "core_momentum": 0.267371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313109
      },
      {
        "date": "2025-09-05",
        "close": 29.08,
        "direction_boundary": 21.889999,
        "core_momentum": 0.328461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315044
      },
      {
        "date": "2025-09-12",
        "close": 29.99,
        "direction_boundary": 23.51,
        "core_momentum": 0.275627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2025-09-19",
        "close": 30.145,
        "direction_boundary": 23.655001,
        "core_momentum": 0.274361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2025-09-26",
        "close": 32.505001,
        "direction_boundary": 24.18,
        "core_momentum": 0.344293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2025-10-03",
        "close": 33.860001,
        "direction_boundary": 25.1,
        "core_momentum": 0.349004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2025-10-10",
        "close": 34.095001,
        "direction_boundary": 24.49,
        "core_momentum": 0.392201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2025-10-17",
        "close": 35.959999,
        "direction_boundary": 25.485001,
        "core_momentum": 0.411026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2025-10-24",
        "close": 34.880001,
        "direction_boundary": 26.674999,
        "core_momentum": 0.307591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2025-10-31",
        "close": 34.540001,
        "direction_boundary": 25.495001,
        "core_momentum": 0.354775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21416
      },
      {
        "date": "2025-11-07",
        "close": 34.48,
        "direction_boundary": 24.825001,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-11-14",
        "close": 36.470001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.491616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219384
      },
      {
        "date": "2025-11-21",
        "close": 35.595001,
        "direction_boundary": 25.434999,
        "core_momentum": 0.39945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2025-11-28",
        "close": 39.695,
        "direction_boundary": 24.684999,
        "core_momentum": 0.608062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2025-12-05",
        "close": 41.459999,
        "direction_boundary": 25.115,
        "core_momentum": 0.650806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2025-12-12",
        "close": 43.435001,
        "direction_boundary": 24.68,
        "core_momentum": 0.759927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2025-12-19",
        "close": 46.880001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.949272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2025-12-26",
        "close": 48.904999,
        "direction_boundary": 24.139999,
        "core_momentum": 1.025891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2026-01-02",
        "close": 49.98,
        "direction_boundary": 24.6,
        "core_momentum": 1.031707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2026-01-09",
        "close": 56.490002,
        "direction_boundary": 25.684999,
        "core_momentum": 1.199338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2026-01-16",
        "close": 62.630001,
        "direction_boundary": 25.440001,
        "core_momentum": 1.461871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292584
      },
      {
        "date": "2026-01-23",
        "close": 70.470001,
        "direction_boundary": 24.985001,
        "core_momentum": 1.820492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2026-01-30",
        "close": 65.07,
        "direction_boundary": 26.32,
        "core_momentum": 1.472264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340781
      },
      {
        "date": "2026-02-06",
        "close": 52.369999,
        "direction_boundary": 26.545,
        "core_momentum": 0.972876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487708
      },
      {
        "date": "2026-02-13",
        "close": 54.200001,
        "direction_boundary": 26.370001,
        "core_momentum": 1.055366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484842
      },
      {
        "date": "2026-02-20",
        "close": 57.400002,
        "direction_boundary": 26.639999,
        "core_momentum": 1.154655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486581
      },
      {
        "date": "2026-02-27",
        "close": 64.870003,
        "direction_boundary": 25.344999,
        "core_momentum": 1.559479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503477
      },
      {
        "date": "2026-03-06",
        "close": 57.73,
        "direction_boundary": 25.209999,
        "core_momentum": 1.289964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54407
      },
      {
        "date": "2026-03-13",
        "close": 57.330002,
        "direction_boundary": 26.33,
        "core_momentum": 1.177364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545971
      },
      {
        "date": "2026-03-20",
        "close": 49.455002,
        "direction_boundary": 25.905001,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595938
      },
      {
        "date": "2026-03-27",
        "close": 50.290001,
        "direction_boundary": 26.93,
        "core_momentum": 0.867434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590374
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "direction_boundary": 22.775,
        "core_momentum": 1.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589361
      },
      {
        "date": "2026-04-10",
        "close": 53.48,
        "direction_boundary": 23.65,
        "core_momentum": 1.261311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590434
      },
      {
        "date": "2026-04-17",
        "close": 57.18,
        "direction_boundary": 23.76,
        "core_momentum": 1.406566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592394
      },
      {
        "date": "2026-04-24",
        "close": 52.970001,
        "direction_boundary": 24.25,
        "core_momentum": 1.18433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603231
      },
      {
        "date": "2026-05-01",
        "close": 51.240002,
        "direction_boundary": 23.66,
        "core_momentum": 1.165681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606105
      },
      {
        "date": "2026-05-08",
        "close": 55.970001,
        "direction_boundary": 24.305,
        "core_momentum": 1.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613892
      },
      {
        "date": "2026-05-15",
        "close": 53.91,
        "direction_boundary": 24.040001,
        "core_momentum": 1.242512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616183
      },
      {
        "date": "2026-05-22",
        "close": 53.57,
        "direction_boundary": 24.610001,
        "core_momentum": 1.176757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614392
      },
      {
        "date": "2026-05-29",
        "close": 53.259998,
        "direction_boundary": 24.305,
        "core_momentum": 1.191319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599984
      },
      {
        "date": "2026-06-05",
        "close": 48.75,
        "direction_boundary": 26.469999,
        "core_momentum": 0.841708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613582
      },
      {
        "date": "2026-06-12",
        "close": 47.865002,
        "direction_boundary": 26.200001,
        "core_momentum": 0.826908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611649
      },
      {
        "date": "2026-06-19",
        "close": 46.115002,
        "direction_boundary": 26.014999,
        "core_momentum": 0.772631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604932
      },
      {
        "date": "2026-06-26",
        "close": 42.474998,
        "direction_boundary": 25.674999,
        "core_momentum": 0.654333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611866
      },
      {
        "date": "2026-07-03",
        "close": 44.52,
        "direction_boundary": 26.08,
        "core_momentum": 0.707055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615106
      },
      {
        "date": "2026-07-10",
        "close": 42.779999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.548878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588758
      },
      {
        "date": "2026-07-17",
        "close": 39.915001,
        "direction_boundary": 27.4,
        "core_momentum": 0.456752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570339
      },
      {
        "date": "2026-07-24",
        "close": 42.215,
        "direction_boundary": 27.135,
        "core_momentum": 0.55574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546953
      },
      {
        "date": "2026-07-31",
        "close": 40.695,
        "direction_boundary": 26.594999,
        "core_momentum": 0.530175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540728
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "direction_boundary": 27.49,
        "core_momentum": 0.632594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.063999,
        "volume": 692
      },
      {
        "date": "2023-08-25",
        "close": 19.365999,
        "volume": 3292
      },
      {
        "date": "2023-09-01",
        "close": 19.462,
        "volume": 3838
      },
      {
        "date": "2023-09-08",
        "close": 18.525999,
        "volume": 4182
      },
      {
        "date": "2023-09-15",
        "close": 18.82,
        "volume": 4220
      },
      {
        "date": "2023-09-22",
        "close": 19.166,
        "volume": 3726
      },
      {
        "date": "2023-09-29",
        "close": 18.346001,
        "volume": 20407
      },
      {
        "date": "2023-10-06",
        "close": 17.594,
        "volume": 9572
      },
      {
        "date": "2023-10-13",
        "close": 18.656,
        "volume": 6531
      },
      {
        "date": "2023-10-20",
        "close": 19.344,
        "volume": 2453
      },
      {
        "date": "2023-10-27",
        "close": 18.530001,
        "volume": 2461
      },
      {
        "date": "2023-11-03",
        "close": 18.608,
        "volume": 2939
      },
      {
        "date": "2023-11-10",
        "close": 18.058001,
        "volume": 14666
      },
      {
        "date": "2023-11-17",
        "close": 18.816,
        "volume": 47654
      },
      {
        "date": "2023-11-24",
        "close": 19.148001,
        "volume": 4212
      },
      {
        "date": "2023-12-01",
        "close": 20.135,
        "volume": 10820
      },
      {
        "date": "2023-12-08",
        "close": 18.577999,
        "volume": 5641
      },
      {
        "date": "2023-12-15",
        "close": 18.962,
        "volume": 9501
      },
      {
        "date": "2023-12-22",
        "close": 19.042,
        "volume": 4299
      },
      {
        "date": "2023-12-29",
        "close": 18.618,
        "volume": 1361
      },
      {
        "date": "2024-01-05",
        "close": 18.278,
        "volume": 3071
      },
      {
        "date": "2024-01-12",
        "close": 18.336,
        "volume": 2107
      },
      {
        "date": "2024-01-19",
        "close": 17.790001,
        "volume": 2758
      },
      {
        "date": "2024-01-26",
        "close": 18.007999,
        "volume": 5566
      },
      {
        "date": "2024-02-02",
        "close": 17.974001,
        "volume": 3828
      },
      {
        "date": "2024-02-09",
        "close": 17.84,
        "volume": 5455
      },
      {
        "date": "2024-02-16",
        "close": 18.546,
        "volume": 8953
      },
      {
        "date": "2024-02-23",
        "close": 18.124001,
        "volume": 1505
      },
      {
        "date": "2024-03-01",
        "close": 18.271999,
        "volume": 4699
      },
      {
        "date": "2024-03-08",
        "close": 19.077999,
        "volume": 7512
      },
      {
        "date": "2024-03-15",
        "close": 20.055,
        "volume": 12359
      },
      {
        "date": "2024-03-22",
        "close": 19.624001,
        "volume": 18994
      },
      {
        "date": "2024-03-29",
        "close": 19.754,
        "volume": 8682
      },
      {
        "date": "2024-04-05",
        "close": 21.655001,
        "volume": 44449
      },
      {
        "date": "2024-04-12",
        "close": 23.290001,
        "volume": 68160
      },
      {
        "date": "2024-04-19",
        "close": 22.985001,
        "volume": 35464
      },
      {
        "date": "2024-04-26",
        "close": 21.809999,
        "volume": 19715
      },
      {
        "date": "2024-05-03",
        "close": 20.879999,
        "volume": 21387
      },
      {
        "date": "2024-05-10",
        "close": 22.455,
        "volume": 22228
      },
      {
        "date": "2024-05-17",
        "close": 24.139999,
        "volume": 46421
      },
      {
        "date": "2024-05-24",
        "close": 24.004999,
        "volume": 37938
      },
      {
        "date": "2024-05-31",
        "close": 24.055,
        "volume": 21856
      },
      {
        "date": "2024-06-07",
        "close": 23.23,
        "volume": 23148
      },
      {
        "date": "2024-06-14",
        "close": 23.264999,
        "volume": 12065
      },
      {
        "date": "2024-06-21",
        "close": 23.74,
        "volume": 18710
      },
      {
        "date": "2024-06-28",
        "close": 23.32,
        "volume": 13008
      },
      {
        "date": "2024-07-05",
        "close": 24.594999,
        "volume": 10877
      },
      {
        "date": "2024-07-12",
        "close": 24.195,
        "volume": 14055
      },
      {
        "date": "2024-07-19",
        "close": 22.879999,
        "volume": 14322
      },
      {
        "date": "2024-07-26",
        "close": 21.825001,
        "volume": 12761
      },
      {
        "date": "2024-08-02",
        "close": 21.99,
        "volume": 19956
      },
      {
        "date": "2024-08-09",
        "close": 21.385,
        "volume": 53191
      },
      {
        "date": "2024-08-16",
        "close": 21.955,
        "volume": 1984
      },
      {
        "date": "2024-08-23",
        "close": 22.73,
        "volume": 26684
      },
      {
        "date": "2024-08-30",
        "close": 22.235001,
        "volume": 3856
      },
      {
        "date": "2024-09-06",
        "close": 21.889999,
        "volume": 7324
      },
      {
        "date": "2024-09-13",
        "close": 23.51,
        "volume": 15355
      },
      {
        "date": "2024-09-20",
        "close": 23.655001,
        "volume": 21335
      },
      {
        "date": "2024-09-27",
        "close": 24.18,
        "volume": 15478
      },
      {
        "date": "2024-10-04",
        "close": 25.1,
        "volume": 16566
      },
      {
        "date": "2024-10-11",
        "close": 24.49,
        "volume": 15866
      },
      {
        "date": "2024-10-18",
        "close": 25.485001,
        "volume": 13511
      },
      {
        "date": "2024-10-25",
        "close": 26.674999,
        "volume": 24753
      },
      {
        "date": "2024-11-01",
        "close": 25.495001,
        "volume": 16975
      },
      {
        "date": "2024-11-08",
        "close": 24.825001,
        "volume": 10993
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "volume": 58238
      },
      {
        "date": "2024-11-22",
        "close": 25.434999,
        "volume": 7782
      },
      {
        "date": "2024-11-29",
        "close": 24.684999,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 25.115,
        "volume": 25709
      },
      {
        "date": "2024-12-13",
        "close": 24.68,
        "volume": 36089
      },
      {
        "date": "2024-12-20",
        "close": 24.049999,
        "volume": 23682
      },
      {
        "date": "2024-12-27",
        "close": 24.139999,
        "volume": 2817
      },
      {
        "date": "2025-01-03",
        "close": 24.6,
        "volume": 3038
      },
      {
        "date": "2025-01-10",
        "close": 25.684999,
        "volume": 11294
      },
      {
        "date": "2025-01-17",
        "close": 25.440001,
        "volume": 47519
      },
      {
        "date": "2025-01-24",
        "close": 24.985001,
        "volume": 9282
      },
      {
        "date": "2025-01-31",
        "close": 26.32,
        "volume": 52574
      },
      {
        "date": "2025-02-07",
        "close": 26.545,
        "volume": 20622
      },
      {
        "date": "2025-02-14",
        "close": 26.370001,
        "volume": 22193
      },
      {
        "date": "2025-02-21",
        "close": 26.639999,
        "volume": 7852
      },
      {
        "date": "2025-02-28",
        "close": 25.344999,
        "volume": 18086
      },
      {
        "date": "2025-03-07",
        "close": 25.209999,
        "volume": 8613
      },
      {
        "date": "2025-03-14",
        "close": 26.33,
        "volume": 12621
      },
      {
        "date": "2025-03-21",
        "close": 25.905001,
        "volume": 12695
      },
      {
        "date": "2025-03-28",
        "close": 26.93,
        "volume": 14216
      },
      {
        "date": "2025-04-04",
        "close": 22.775,
        "volume": 35902
      },
      {
        "date": "2025-04-11",
        "close": 23.65,
        "volume": 33934
      },
      {
        "date": "2025-04-18",
        "close": 23.76,
        "volume": 2348
      },
      {
        "date": "2025-04-25",
        "close": 24.25,
        "volume": 15218
      },
      {
        "date": "2025-05-02",
        "close": 23.66,
        "volume": 13719
      },
      {
        "date": "2025-05-09",
        "close": 24.305,
        "volume": 6721
      },
      {
        "date": "2025-05-16",
        "close": 24.040001,
        "volume": 7432
      },
      {
        "date": "2025-05-23",
        "close": 24.610001,
        "volume": 8384
      },
      {
        "date": "2025-05-30",
        "close": 24.305,
        "volume": 2799
      },
      {
        "date": "2025-06-06",
        "close": 26.469999,
        "volume": 28046
      },
      {
        "date": "2025-06-13",
        "close": 26.200001,
        "volume": 41714
      },
      {
        "date": "2025-06-20",
        "close": 26.014999,
        "volume": 32391
      },
      {
        "date": "2025-06-27",
        "close": 25.674999,
        "volume": 8634
      },
      {
        "date": "2025-07-04",
        "close": 26.08,
        "volume": 15321
      },
      {
        "date": "2025-07-11",
        "close": 27.620001,
        "volume": 11336
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 26084
      },
      {
        "date": "2025-07-25",
        "close": 27.135,
        "volume": 16599
      },
      {
        "date": "2025-08-01",
        "close": 26.594999,
        "volume": 10087
      },
      {
        "date": "2025-08-08",
        "close": 27.49,
        "volume": 8833
      },
      {
        "date": "2025-08-15",
        "close": 27.145,
        "volume": 5984
      },
      {
        "date": "2025-08-22",
        "close": 27.684999,
        "volume": 7327
      },
      {
        "date": "2025-08-29",
        "close": 28.18,
        "volume": 47082
      },
      {
        "date": "2025-09-05",
        "close": 29.08,
        "volume": 19837
      },
      {
        "date": "2025-09-12",
        "close": 29.99,
        "volume": 15113
      },
      {
        "date": "2025-09-19",
        "close": 30.145,
        "volume": 22159
      },
      {
        "date": "2025-09-26",
        "close": 32.505001,
        "volume": 22845
      },
      {
        "date": "2025-10-03",
        "close": 33.860001,
        "volume": 31510
      },
      {
        "date": "2025-10-10",
        "close": 34.095001,
        "volume": 37009
      },
      {
        "date": "2025-10-17",
        "close": 35.959999,
        "volume": 56592
      },
      {
        "date": "2025-10-24",
        "close": 34.880001,
        "volume": 55022
      },
      {
        "date": "2025-10-31",
        "close": 34.540001,
        "volume": 28530
      },
      {
        "date": "2025-11-07",
        "close": 34.48,
        "volume": 26495
      },
      {
        "date": "2025-11-14",
        "close": 36.470001,
        "volume": 66064
      },
      {
        "date": "2025-11-21",
        "close": 35.595001,
        "volume": 55474
      },
      {
        "date": "2025-11-28",
        "close": 39.695,
        "volume": 177956
      },
      {
        "date": "2025-12-05",
        "close": 41.459999,
        "volume": 221157
      },
      {
        "date": "2025-12-12",
        "close": 43.435001,
        "volume": 167924
      },
      {
        "date": "2025-12-19",
        "close": 46.880001,
        "volume": 177636
      },
      {
        "date": "2025-12-26",
        "close": 48.904999,
        "volume": 58144
      },
      {
        "date": "2026-01-02",
        "close": 49.98,
        "volume": 264039
      },
      {
        "date": "2026-01-09",
        "close": 56.490002,
        "volume": 385962
      },
      {
        "date": "2026-01-16",
        "close": 62.630001,
        "volume": 474207
      },
      {
        "date": "2026-01-23",
        "close": 70.470001,
        "volume": 280817
      },
      {
        "date": "2026-01-30",
        "close": 65.07,
        "volume": 556951
      },
      {
        "date": "2026-02-06",
        "close": 52.369999,
        "volume": 239309
      },
      {
        "date": "2026-02-13",
        "close": 54.200001,
        "volume": 92270
      },
      {
        "date": "2026-02-20",
        "close": 57.400002,
        "volume": 34781
      },
      {
        "date": "2026-02-27",
        "close": 64.870003,
        "volume": 37283
      },
      {
        "date": "2026-03-06",
        "close": 57.73,
        "volume": 56607
      },
      {
        "date": "2026-03-13",
        "close": 57.330002,
        "volume": 32462
      },
      {
        "date": "2026-03-20",
        "close": 49.455002,
        "volume": 50807
      },
      {
        "date": "2026-03-27",
        "close": 50.290001,
        "volume": 42703
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "volume": 21612
      },
      {
        "date": "2026-04-10",
        "close": 53.48,
        "volume": 9705
      },
      {
        "date": "2026-04-17",
        "close": 57.18,
        "volume": 17051
      },
      {
        "date": "2026-04-24",
        "close": 52.970001,
        "volume": 30860
      },
      {
        "date": "2026-05-01",
        "close": 51.240002,
        "volume": 14735
      },
      {
        "date": "2026-05-08",
        "close": 55.970001,
        "volume": 21685
      },
      {
        "date": "2026-05-15",
        "close": 53.91,
        "volume": 41828
      },
      {
        "date": "2026-05-22",
        "close": 53.57,
        "volume": 14142
      },
      {
        "date": "2026-05-29",
        "close": 53.259998,
        "volume": 15094
      },
      {
        "date": "2026-06-05",
        "close": 48.75,
        "volume": 10627
      },
      {
        "date": "2026-06-12",
        "close": 47.865002,
        "volume": 1865
      },
      {
        "date": "2026-06-19",
        "close": 46.115002,
        "volume": 2074
      },
      {
        "date": "2026-06-26",
        "close": 42.474998,
        "volume": 24019
      },
      {
        "date": "2026-07-03",
        "close": 44.52,
        "volume": 2468
      },
      {
        "date": "2026-07-10",
        "close": 42.779999,
        "volume": 22943
      },
      {
        "date": "2026-07-17",
        "close": 39.915001,
        "volume": 21171
      },
      {
        "date": "2026-07-24",
        "close": 42.215,
        "volume": 20858
      },
      {
        "date": "2026-07-31",
        "close": 40.695,
        "volume": 10225
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "volume": 19431
      }
    ],
    "sharemaestro_context": {
      "trend": 52.160167,
      "fair_value": 30.337167,
      "market_activity": -24.99176,
      "market_dynamics": -0.992034,
      "relative_strength": -15.430398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.020685,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.5385,
        "conditional_difference": -0.032012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.073846,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.058149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.099244
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.060669
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.102772
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.070241
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002573
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0701
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.039724
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.310525
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.823649
      }
    ]
  }
}