{
  "ticker": {
    "uuid": "61e730dd-ff18-498c-8b44-5958f1e48b75",
    "symbol": "TXN",
    "name": "Texas Instruments Incorporated",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90425.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49974.320313,
    "boundary_margin": 0.809429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.498183,
    "volatility_stability": 1.194,
    "risk_context": 0.2007,
    "current_regime": {
      "move": 0.903699,
      "interruption": -0.176051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24798.355469,
        "direction_boundary": 10610.501953,
        "core_momentum": 1.337152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411956
      },
      {
        "date": "2023-08-25",
        "close": 26053.271484,
        "direction_boundary": 9994.589844,
        "core_momentum": 1.606737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400103
      },
      {
        "date": "2023-09-01",
        "close": 25872.78125,
        "direction_boundary": 9701.132813,
        "core_momentum": 1.666986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401585
      },
      {
        "date": "2023-09-08",
        "close": 24436.373047,
        "direction_boundary": 9623.642578,
        "core_momentum": 1.539202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417674
      },
      {
        "date": "2023-09-15",
        "close": 24145.396484,
        "direction_boundary": 9928.098633,
        "core_momentum": 1.432026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418863
      },
      {
        "date": "2023-09-22",
        "close": 24296.888672,
        "direction_boundary": 10062.583984,
        "core_momentum": 1.414577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417346
      },
      {
        "date": "2023-09-29",
        "close": 26130.763672,
        "direction_boundary": 9598.645508,
        "core_momentum": 1.722339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416786
      },
      {
        "date": "2023-10-06",
        "close": 31256.423828,
        "direction_boundary": 10214.061523,
        "core_momentum": 2.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459915
      },
      {
        "date": "2023-10-13",
        "close": 29358.048828,
        "direction_boundary": 9312.6875,
        "core_momentum": 2.152479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477137
      },
      {
        "date": "2023-10-20",
        "close": 29817.519531,
        "direction_boundary": 9729.128906,
        "core_momentum": 2.064768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468619
      },
      {
        "date": "2023-10-27",
        "close": 24967.34375,
        "direction_boundary": 9868.865234,
        "core_momentum": 1.52991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53562
      },
      {
        "date": "2023-11-03",
        "close": 26305.527344,
        "direction_boundary": 9898.859375,
        "core_momentum": 1.65743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536459
      },
      {
        "date": "2023-11-10",
        "close": 25814.552734,
        "direction_boundary": 11104.720703,
        "core_momentum": 1.324647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538615
      },
      {
        "date": "2023-11-17",
        "close": 27195.478516,
        "direction_boundary": 11668.654297,
        "core_momentum": 1.330644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527835
      },
      {
        "date": "2023-11-24",
        "close": 28922.880859,
        "direction_boundary": 11198.708984,
        "core_momentum": 1.582698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527636
      },
      {
        "date": "2023-12-01",
        "close": 27566.458984,
        "direction_boundary": 11470.177734,
        "core_momentum": 1.403316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533023
      },
      {
        "date": "2023-12-08",
        "close": 31340.746094,
        "direction_boundary": 11758.144531,
        "core_momentum": 1.66545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551088
      },
      {
        "date": "2023-12-15",
        "close": 33347.632813,
        "direction_boundary": 11199.708984,
        "core_momentum": 1.977545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552952
      },
      {
        "date": "2023-12-22",
        "close": 31541.234375,
        "direction_boundary": 10995.234375,
        "core_momentum": 1.868628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560303
      },
      {
        "date": "2023-12-29",
        "close": 33274.636719,
        "direction_boundary": 10928.242188,
        "core_momentum": 2.04483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559773
      },
      {
        "date": "2024-01-05",
        "close": 37700.894531,
        "direction_boundary": 11873.632813,
        "core_momentum": 2.175178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572664
      },
      {
        "date": "2024-01-12",
        "close": 36544.453125,
        "direction_boundary": 12435.566406,
        "core_momentum": 1.938704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573329
      },
      {
        "date": "2024-01-19",
        "close": 45619.445313,
        "direction_boundary": 12213.091797,
        "core_momentum": 2.73529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635059
      },
      {
        "date": "2024-01-26",
        "close": 41045.195313,
        "direction_boundary": 13028.498047,
        "core_momentum": 2.150417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661187
      },
      {
        "date": "2024-02-02",
        "close": 40844.472656,
        "direction_boundary": 13298.720703,
        "core_momentum": 2.071308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662082
      },
      {
        "date": "2024-02-09",
        "close": 40209.507813,
        "direction_boundary": 12979.751953,
        "core_momentum": 2.097864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664703
      },
      {
        "date": "2024-02-16",
        "close": 35861.222656,
        "direction_boundary": 12980.251953,
        "core_momentum": 1.762752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635973
      },
      {
        "date": "2024-02-23",
        "close": 36632.679688,
        "direction_boundary": 12393.808594,
        "core_momentum": 1.955724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634056
      },
      {
        "date": "2024-03-01",
        "close": 37284.148438,
        "direction_boundary": 13051.744141,
        "core_momentum": 1.856641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633416
      },
      {
        "date": "2024-03-08",
        "close": 36461.1875,
        "direction_boundary": 13498.701172,
        "core_momentum": 1.701089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627406
      },
      {
        "date": "2024-03-15",
        "close": 37005.660156,
        "direction_boundary": 14147.139648,
        "core_momentum": 1.61577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626167
      },
      {
        "date": "2024-03-22",
        "close": 37754.121094,
        "direction_boundary": 14030.649414,
        "core_momentum": 1.690832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626011
      },
      {
        "date": "2024-03-29",
        "close": 37474.136719,
        "direction_boundary": 15123.044922,
        "core_momentum": 1.477949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621575
      },
      {
        "date": "2024-04-05",
        "close": 35119.75,
        "direction_boundary": 14478.107422,
        "core_momentum": 1.425714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582725
      },
      {
        "date": "2024-04-12",
        "close": 34840.769531,
        "direction_boundary": 14698.584961,
        "core_momentum": 1.370349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575007
      },
      {
        "date": "2024-04-19",
        "close": 34120.804688,
        "direction_boundary": 16072.953125,
        "core_momentum": 1.122871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57609
      },
      {
        "date": "2024-04-26",
        "close": 38631.578125,
        "direction_boundary": 15203.039063,
        "core_momentum": 1.541043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535184
      },
      {
        "date": "2024-05-03",
        "close": 40093.007813,
        "direction_boundary": 15144.298828,
        "core_momentum": 1.647399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533594
      },
      {
        "date": "2024-05-10",
        "close": 40388.75,
        "direction_boundary": 15150.797852,
        "core_momentum": 1.665784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531385
      },
      {
        "date": "2024-05-17",
        "close": 43100.136719,
        "direction_boundary": 16778.667969,
        "core_momentum": 1.568746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53337
      },
      {
        "date": "2024-05-24",
        "close": 49001.375,
        "direction_boundary": 16406.195313,
        "core_momentum": 1.98676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552052
      },
      {
        "date": "2024-05-31",
        "close": 48589.402344,
        "direction_boundary": 17443.619141,
        "core_momentum": 1.785512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544938
      },
      {
        "date": "2024-06-07",
        "close": 51562.761719,
        "direction_boundary": 17058.648438,
        "core_momentum": 2.022676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526048
      },
      {
        "date": "2024-06-14",
        "close": 49159.871094,
        "direction_boundary": 17839.085938,
        "core_momentum": 1.755739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53015
      },
      {
        "date": "2024-06-21",
        "close": 47508.449219,
        "direction_boundary": 17431.119141,
        "core_momentum": 1.725496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525234
      },
      {
        "date": "2024-06-28",
        "close": 52815.710938,
        "direction_boundary": 18472.035156,
        "core_momentum": 1.859225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2024-07-05",
        "close": 55503.097656,
        "direction_boundary": 18012.072266,
        "core_momentum": 2.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517405
      },
      {
        "date": "2024-07-12",
        "close": 57647.503906,
        "direction_boundary": 19517.449219,
        "core_momentum": 1.953639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51397
      },
      {
        "date": "2024-07-19",
        "close": 52947.710938,
        "direction_boundary": 19783.435547,
        "core_momentum": 1.676366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441033
      },
      {
        "date": "2024-07-26",
        "close": 53247.695313,
        "direction_boundary": 19605.697266,
        "core_momentum": 1.71593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410782
      },
      {
        "date": "2024-08-02",
        "close": 49323.121094,
        "direction_boundary": 19718.693359,
        "core_momentum": 1.501338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427658
      },
      {
        "date": "2024-08-09",
        "close": 49973.097656,
        "direction_boundary": 20050.169922,
        "core_momentum": 1.492403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426433
      },
      {
        "date": "2024-08-16",
        "close": 51698.023438,
        "direction_boundary": 24798.355469,
        "core_momentum": 1.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2024-08-23",
        "close": 53947.945313,
        "direction_boundary": 26053.271484,
        "core_momentum": 1.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390877
      },
      {
        "date": "2024-08-30",
        "close": 55497.882813,
        "direction_boundary": 25872.78125,
        "core_momentum": 1.14503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391308
      },
      {
        "date": "2024-09-06",
        "close": 49773.101563,
        "direction_boundary": 24436.373047,
        "core_momentum": 1.036845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424914
      },
      {
        "date": "2024-09-13",
        "close": 49998.097656,
        "direction_boundary": 24145.396484,
        "core_momentum": 1.070709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425016
      },
      {
        "date": "2024-09-20",
        "close": 49623.101563,
        "direction_boundary": 24296.888672,
        "core_momentum": 1.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425637
      },
      {
        "date": "2024-09-27",
        "close": 51598.027344,
        "direction_boundary": 26130.763672,
        "core_momentum": 0.974608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426593
      },
      {
        "date": "2024-10-04",
        "close": 49698.101563,
        "direction_boundary": 31256.423828,
        "core_momentum": 0.590012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418296
      },
      {
        "date": "2024-10-11",
        "close": 47773.175781,
        "direction_boundary": 29358.048828,
        "core_momentum": 0.62726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423761
      },
      {
        "date": "2024-10-18",
        "close": 47398.191406,
        "direction_boundary": 29817.519531,
        "core_momentum": 0.589609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422115
      },
      {
        "date": "2024-10-25",
        "close": 48298.15625,
        "direction_boundary": 24967.34375,
        "core_momentum": 0.934453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39055
      },
      {
        "date": "2024-11-01",
        "close": 47923.441406,
        "direction_boundary": 26305.527344,
        "core_momentum": 0.821801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388949
      },
      {
        "date": "2024-11-08",
        "close": 50748.355469,
        "direction_boundary": 25814.552734,
        "core_momentum": 0.965882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395186
      },
      {
        "date": "2024-11-15",
        "close": 45823.515625,
        "direction_boundary": 27195.478516,
        "core_momentum": 0.684968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41508
      },
      {
        "date": "2024-11-22",
        "close": 43823.574219,
        "direction_boundary": 28922.880859,
        "core_momentum": 0.515187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377717
      },
      {
        "date": "2024-11-29",
        "close": 45998.5,
        "direction_boundary": 27566.458984,
        "core_momentum": 0.66864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384641
      },
      {
        "date": "2024-12-06",
        "close": 41373.660156,
        "direction_boundary": 31340.746094,
        "core_momentum": 0.320124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399816
      },
      {
        "date": "2024-12-13",
        "close": 41873.640625,
        "direction_boundary": 33347.632813,
        "core_momentum": 0.255671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396655
      },
      {
        "date": "2024-12-20",
        "close": 43598.582031,
        "direction_boundary": 31541.234375,
        "core_momentum": 0.382273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399589
      },
      {
        "date": "2024-12-27",
        "close": 45248.53125,
        "direction_boundary": 33274.636719,
        "core_momentum": 0.35985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372463
      },
      {
        "date": "2025-01-03",
        "close": 45123.535156,
        "direction_boundary": 37700.894531,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363813
      },
      {
        "date": "2025-01-10",
        "close": 45398.527344,
        "direction_boundary": 36544.453125,
        "core_momentum": 0.242282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358424
      },
      {
        "date": "2025-01-17",
        "close": 45523.519531,
        "direction_boundary": 45619.445313,
        "core_momentum": -0.002103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341544
      },
      {
        "date": "2025-01-24",
        "close": 43773.582031,
        "direction_boundary": 41045.195313,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344186
      },
      {
        "date": "2025-01-31",
        "close": 43673.855469,
        "direction_boundary": 40844.472656,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329493
      },
      {
        "date": "2025-02-07",
        "close": 43248.859375,
        "direction_boundary": 40209.507813,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328551
      },
      {
        "date": "2025-02-14",
        "close": 43948.847656,
        "direction_boundary": 35861.222656,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325171
      },
      {
        "date": "2025-02-21",
        "close": 49123.710938,
        "direction_boundary": 36632.679688,
        "core_momentum": 0.340981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35811
      },
      {
        "date": "2025-02-28",
        "close": 47773.746094,
        "direction_boundary": 37284.148438,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356564
      },
      {
        "date": "2025-03-07",
        "close": 46448.785156,
        "direction_boundary": 36461.1875,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326152
      },
      {
        "date": "2025-03-14",
        "close": 43748.855469,
        "direction_boundary": 37005.660156,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335415
      },
      {
        "date": "2025-03-21",
        "close": 46173.789063,
        "direction_boundary": 37754.121094,
        "core_momentum": 0.223013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345228
      },
      {
        "date": "2025-03-28",
        "close": 45998.789063,
        "direction_boundary": 37474.136719,
        "core_momentum": 0.227481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339925
      },
      {
        "date": "2025-04-04",
        "close": 40623.933594,
        "direction_boundary": 35119.75,
        "core_momentum": 0.156726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376168
      },
      {
        "date": "2025-04-11",
        "close": 38898.976563,
        "direction_boundary": 34840.769531,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376862
      },
      {
        "date": "2025-04-18",
        "close": 34124.105469,
        "direction_boundary": 34120.804688,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4137
      },
      {
        "date": "2025-04-25",
        "close": 39248.972656,
        "direction_boundary": 38631.578125,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463238
      },
      {
        "date": "2025-05-02",
        "close": 38249.269531,
        "direction_boundary": 40093.007813,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463896
      },
      {
        "date": "2025-05-09",
        "close": 39849.234375,
        "direction_boundary": 40388.75,
        "core_momentum": -0.013358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2025-05-16",
        "close": 44099.160156,
        "direction_boundary": 43100.136719,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464212
      },
      {
        "date": "2025-05-23",
        "close": 41024.210938,
        "direction_boundary": 49001.375,
        "core_momentum": -0.162795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470888
      },
      {
        "date": "2025-05-30",
        "close": 43949.160156,
        "direction_boundary": 48589.402344,
        "core_momentum": -0.095499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476136
      },
      {
        "date": "2025-06-06",
        "close": 46074.117188,
        "direction_boundary": 51562.761719,
        "core_momentum": -0.106446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456045
      },
      {
        "date": "2025-06-13",
        "close": 46449.113281,
        "direction_boundary": 49159.871094,
        "core_momentum": -0.055142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455942
      },
      {
        "date": "2025-06-20",
        "close": 45999.117188,
        "direction_boundary": 47508.449219,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453233
      },
      {
        "date": "2025-06-27",
        "close": 49749.046875,
        "direction_boundary": 52815.710938,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463112
      },
      {
        "date": "2025-07-04",
        "close": 52398.992188,
        "direction_boundary": 55503.097656,
        "core_momentum": -0.055927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467779
      },
      {
        "date": "2025-07-11",
        "close": 56348.921875,
        "direction_boundary": 57647.503906,
        "core_momentum": -0.022526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4769
      },
      {
        "date": "2025-07-18",
        "close": 56098.921875,
        "direction_boundary": 52947.710938,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477172
      },
      {
        "date": "2025-07-25",
        "close": 47774.085938,
        "direction_boundary": 53247.695313,
        "core_momentum": -0.102795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528199
      },
      {
        "date": "2025-08-01",
        "close": 49474.328125,
        "direction_boundary": 49323.121094,
        "core_momentum": 0.003066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529926
      },
      {
        "date": "2025-08-08",
        "close": 49974.320313,
        "direction_boundary": 49973.097656,
        "core_momentum": 2.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529549
      },
      {
        "date": "2025-08-15",
        "close": 50849.304688,
        "direction_boundary": 51698.023438,
        "core_momentum": -0.016417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529604
      },
      {
        "date": "2025-08-22",
        "close": 54899.25,
        "direction_boundary": 53947.945313,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517812
      },
      {
        "date": "2025-08-29",
        "close": 54849.25,
        "direction_boundary": 55497.882813,
        "core_momentum": -0.011688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515811
      },
      {
        "date": "2025-09-05",
        "close": 52099.292969,
        "direction_boundary": 49773.101563,
        "core_momentum": 0.046736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51983
      },
      {
        "date": "2025-09-12",
        "close": 53899.265625,
        "direction_boundary": 49998.097656,
        "core_momentum": 0.078026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512858
      },
      {
        "date": "2025-09-19",
        "close": 55899.238281,
        "direction_boundary": 49623.101563,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51029
      },
      {
        "date": "2025-09-26",
        "close": 54324.257813,
        "direction_boundary": 51598.027344,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512526
      },
      {
        "date": "2025-10-03",
        "close": 54999.25,
        "direction_boundary": 49698.101563,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47663
      },
      {
        "date": "2025-10-10",
        "close": 52449.28125,
        "direction_boundary": 47773.175781,
        "core_momentum": 0.097881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477606
      },
      {
        "date": "2025-10-17",
        "close": 54499.257813,
        "direction_boundary": 47398.191406,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432151
      },
      {
        "date": "2025-10-24",
        "close": 52974.277344,
        "direction_boundary": 48298.15625,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39894
      },
      {
        "date": "2025-10-31",
        "close": 48699.625,
        "direction_boundary": 47923.441406,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417622
      },
      {
        "date": "2025-11-07",
        "close": 46879.636719,
        "direction_boundary": 50748.355469,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42001
      },
      {
        "date": "2025-11-14",
        "close": 47499.636719,
        "direction_boundary": 45823.515625,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397268
      },
      {
        "date": "2025-11-21",
        "close": 48179.628906,
        "direction_boundary": 43823.574219,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382379
      },
      {
        "date": "2025-11-28",
        "close": 51549.601563,
        "direction_boundary": 45998.5,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381968
      },
      {
        "date": "2025-12-05",
        "close": 55649.574219,
        "direction_boundary": 41373.660156,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2025-12-12",
        "close": 54374.582031,
        "direction_boundary": 41873.640625,
        "core_momentum": 0.29854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392614
      },
      {
        "date": "2025-12-19",
        "close": 54849.578125,
        "direction_boundary": 43598.582031,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391962
      },
      {
        "date": "2025-12-26",
        "close": 54449.582031,
        "direction_boundary": 45248.53125,
        "core_momentum": 0.203345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2026-01-02",
        "close": 54974.578125,
        "direction_boundary": 45123.535156,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372103
      },
      {
        "date": "2026-01-09",
        "close": 58199.550781,
        "direction_boundary": 45398.527344,
        "core_momentum": 0.28197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366734
      },
      {
        "date": "2026-01-16",
        "close": 58174.550781,
        "direction_boundary": 45523.519531,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2026-01-23",
        "close": 57899.554688,
        "direction_boundary": 43773.582031,
        "core_momentum": 0.322705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2026-01-30",
        "close": 64649.78125,
        "direction_boundary": 43673.855469,
        "core_momentum": 0.480286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315188
      },
      {
        "date": "2026-02-06",
        "close": 66074.773438,
        "direction_boundary": 43248.859375,
        "core_momentum": 0.527781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315591
      },
      {
        "date": "2026-02-13",
        "close": 66599.773438,
        "direction_boundary": 43948.847656,
        "core_momentum": 0.515393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315467
      },
      {
        "date": "2026-02-20",
        "close": 63424.785156,
        "direction_boundary": 49123.710938,
        "core_momentum": 0.291124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310715
      },
      {
        "date": "2026-02-27",
        "close": 61249.792969,
        "direction_boundary": 47773.746094,
        "core_momentum": 0.282081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315663
      },
      {
        "date": "2026-03-06",
        "close": 57299.804688,
        "direction_boundary": 46448.785156,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2026-03-13",
        "close": 55899.808594,
        "direction_boundary": 43748.855469,
        "core_momentum": 0.277743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320922
      },
      {
        "date": "2026-03-20",
        "close": 54874.8125,
        "direction_boundary": 46173.789063,
        "core_momentum": 0.188441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317957
      },
      {
        "date": "2026-03-27",
        "close": 56024.808594,
        "direction_boundary": 45998.789063,
        "core_momentum": 0.217963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2026-04-03",
        "close": 58399.800781,
        "direction_boundary": 40623.933594,
        "core_momentum": 0.437571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321272
      },
      {
        "date": "2026-04-10",
        "close": 63399.785156,
        "direction_boundary": 38898.976563,
        "core_momentum": 0.629857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331234
      },
      {
        "date": "2026-04-17",
        "close": 67099.773438,
        "direction_boundary": 34124.105469,
        "core_momentum": 0.966345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2026-04-24",
        "close": 82749.71875,
        "direction_boundary": 39248.972656,
        "core_momentum": 1.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43239
      },
      {
        "date": "2026-05-01",
        "close": 83999.710938,
        "direction_boundary": 38249.269531,
        "core_momentum": 1.196113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407057
      },
      {
        "date": "2026-05-08",
        "close": 85450.0,
        "direction_boundary": 39849.234375,
        "core_momentum": 1.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2026-05-15",
        "close": 90000.0,
        "direction_boundary": 44099.160156,
        "core_momentum": 1.040855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399824
      },
      {
        "date": "2026-05-22",
        "close": 91775.0,
        "direction_boundary": 41024.210938,
        "core_momentum": 1.237094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399616
      },
      {
        "date": "2026-05-29",
        "close": 91175.0,
        "direction_boundary": 43949.160156,
        "core_momentum": 1.074556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396947
      },
      {
        "date": "2026-06-05",
        "close": 86300.0,
        "direction_boundary": 46074.117188,
        "core_momentum": 0.873069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2026-06-12",
        "close": 90350.0,
        "direction_boundary": 46449.113281,
        "core_momentum": 0.945139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400254
      },
      {
        "date": "2026-06-19",
        "close": 101900.0,
        "direction_boundary": 45999.117188,
        "core_momentum": 1.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423461
      },
      {
        "date": "2026-06-26",
        "close": 88396.510958,
        "direction_boundary": 49749.046875,
        "core_momentum": 0.776848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480709
      },
      {
        "date": "2026-07-03",
        "close": 97945.884467,
        "direction_boundary": 52398.992188,
        "core_momentum": 0.869232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494314
      },
      {
        "date": "2026-07-10",
        "close": 97274.168062,
        "direction_boundary": 56348.921875,
        "core_momentum": 0.726283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493259
      },
      {
        "date": "2026-07-17",
        "close": 89263.351295,
        "direction_boundary": 56098.921875,
        "core_momentum": 0.591178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514073
      },
      {
        "date": "2026-07-24",
        "close": 88790.669747,
        "direction_boundary": 47774.085938,
        "core_momentum": 0.858553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514121
      },
      {
        "date": "2026-07-31",
        "close": 87475.0,
        "direction_boundary": 49474.328125,
        "core_momentum": 0.768089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497469
      },
      {
        "date": "2026-08-07",
        "close": 90425.0,
        "direction_boundary": 49974.320313,
        "core_momentum": 0.809429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24798.355469,
        "volume": 1279
      },
      {
        "date": "2023-08-25",
        "close": 26053.271484,
        "volume": 536
      },
      {
        "date": "2023-09-01",
        "close": 25872.78125,
        "volume": 799
      },
      {
        "date": "2023-09-08",
        "close": 24436.373047,
        "volume": 1023
      },
      {
        "date": "2023-09-15",
        "close": 24145.396484,
        "volume": 641
      },
      {
        "date": "2023-09-22",
        "close": 24296.888672,
        "volume": 623
      },
      {
        "date": "2023-09-29",
        "close": 26130.763672,
        "volume": 1077
      },
      {
        "date": "2023-10-06",
        "close": 31256.423828,
        "volume": 729
      },
      {
        "date": "2023-10-13",
        "close": 29358.048828,
        "volume": 3454
      },
      {
        "date": "2023-10-20",
        "close": 29817.519531,
        "volume": 2631
      },
      {
        "date": "2023-10-27",
        "close": 24967.34375,
        "volume": 2592
      },
      {
        "date": "2023-11-03",
        "close": 26305.527344,
        "volume": 3591
      },
      {
        "date": "2023-11-10",
        "close": 25814.552734,
        "volume": 816
      },
      {
        "date": "2023-11-17",
        "close": 27195.478516,
        "volume": 6638
      },
      {
        "date": "2023-11-24",
        "close": 28922.880859,
        "volume": 1196
      },
      {
        "date": "2023-12-01",
        "close": 27566.458984,
        "volume": 954
      },
      {
        "date": "2023-12-08",
        "close": 31340.746094,
        "volume": 1321
      },
      {
        "date": "2023-12-15",
        "close": 33347.632813,
        "volume": 2002
      },
      {
        "date": "2023-12-22",
        "close": 31541.234375,
        "volume": 2232
      },
      {
        "date": "2023-12-29",
        "close": 33274.636719,
        "volume": 1054
      },
      {
        "date": "2024-01-05",
        "close": 37700.894531,
        "volume": 1079
      },
      {
        "date": "2024-01-12",
        "close": 36544.453125,
        "volume": 1579
      },
      {
        "date": "2024-01-19",
        "close": 45619.445313,
        "volume": 2905
      },
      {
        "date": "2024-01-26",
        "close": 41045.195313,
        "volume": 2035
      },
      {
        "date": "2024-02-02",
        "close": 40844.472656,
        "volume": 2006
      },
      {
        "date": "2024-02-09",
        "close": 40209.507813,
        "volume": 1924
      },
      {
        "date": "2024-02-16",
        "close": 35861.222656,
        "volume": 514
      },
      {
        "date": "2024-02-23",
        "close": 36632.679688,
        "volume": 3801
      },
      {
        "date": "2024-03-01",
        "close": 37284.148438,
        "volume": 2224
      },
      {
        "date": "2024-03-08",
        "close": 36461.1875,
        "volume": 2636
      },
      {
        "date": "2024-03-15",
        "close": 37005.660156,
        "volume": 1213
      },
      {
        "date": "2024-03-22",
        "close": 37754.121094,
        "volume": 1340
      },
      {
        "date": "2024-03-29",
        "close": 37474.136719,
        "volume": 671
      },
      {
        "date": "2024-04-05",
        "close": 35119.75,
        "volume": 1274
      },
      {
        "date": "2024-04-12",
        "close": 34840.769531,
        "volume": 1085
      },
      {
        "date": "2024-04-19",
        "close": 34120.804688,
        "volume": 6520
      },
      {
        "date": "2024-04-26",
        "close": 38631.578125,
        "volume": 5906
      },
      {
        "date": "2024-05-03",
        "close": 40093.007813,
        "volume": 1029
      },
      {
        "date": "2024-05-10",
        "close": 40388.75,
        "volume": 2651
      },
      {
        "date": "2024-05-17",
        "close": 43100.136719,
        "volume": 2462
      },
      {
        "date": "2024-05-24",
        "close": 49001.375,
        "volume": 4352
      },
      {
        "date": "2024-05-31",
        "close": 48589.402344,
        "volume": 1644
      },
      {
        "date": "2024-06-07",
        "close": 51562.761719,
        "volume": 577
      },
      {
        "date": "2024-06-14",
        "close": 49159.871094,
        "volume": 572
      },
      {
        "date": "2024-06-21",
        "close": 47508.449219,
        "volume": 181
      },
      {
        "date": "2024-06-28",
        "close": 52815.710938,
        "volume": 4447
      },
      {
        "date": "2024-07-05",
        "close": 55503.097656,
        "volume": 9561
      },
      {
        "date": "2024-07-12",
        "close": 57647.503906,
        "volume": 37068
      },
      {
        "date": "2024-07-19",
        "close": 52947.710938,
        "volume": 12243
      },
      {
        "date": "2024-07-26",
        "close": 53247.695313,
        "volume": 2338
      },
      {
        "date": "2024-08-02",
        "close": 49323.121094,
        "volume": 2698
      },
      {
        "date": "2024-08-09",
        "close": 49973.097656,
        "volume": 1152
      },
      {
        "date": "2024-08-16",
        "close": 51698.023438,
        "volume": 806
      },
      {
        "date": "2024-08-23",
        "close": 53947.945313,
        "volume": 561
      },
      {
        "date": "2024-08-30",
        "close": 55497.882813,
        "volume": 634
      },
      {
        "date": "2024-09-06",
        "close": 49773.101563,
        "volume": 912
      },
      {
        "date": "2024-09-13",
        "close": 49998.097656,
        "volume": 773
      },
      {
        "date": "2024-09-20",
        "close": 49623.101563,
        "volume": 515
      },
      {
        "date": "2024-09-27",
        "close": 51598.027344,
        "volume": 1332
      },
      {
        "date": "2024-10-04",
        "close": 49698.101563,
        "volume": 951
      },
      {
        "date": "2024-10-11",
        "close": 47773.175781,
        "volume": 1605
      },
      {
        "date": "2024-10-18",
        "close": 47398.191406,
        "volume": 902
      },
      {
        "date": "2024-10-25",
        "close": 48298.15625,
        "volume": 3935
      },
      {
        "date": "2024-11-01",
        "close": 47923.441406,
        "volume": 2207
      },
      {
        "date": "2024-11-08",
        "close": 50748.355469,
        "volume": 1637
      },
      {
        "date": "2024-11-15",
        "close": 45823.515625,
        "volume": 4330
      },
      {
        "date": "2024-11-22",
        "close": 43823.574219,
        "volume": 1668
      },
      {
        "date": "2024-11-29",
        "close": 45998.5,
        "volume": 399
      },
      {
        "date": "2024-12-06",
        "close": 41373.660156,
        "volume": 1644
      },
      {
        "date": "2024-12-13",
        "close": 41873.640625,
        "volume": 2529
      },
      {
        "date": "2024-12-20",
        "close": 43598.582031,
        "volume": 3171
      },
      {
        "date": "2024-12-27",
        "close": 45248.53125,
        "volume": 1032
      },
      {
        "date": "2025-01-03",
        "close": 45123.535156,
        "volume": 437
      },
      {
        "date": "2025-01-10",
        "close": 45398.527344,
        "volume": 754
      },
      {
        "date": "2025-01-17",
        "close": 45523.519531,
        "volume": 5420
      },
      {
        "date": "2025-01-24",
        "close": 43773.582031,
        "volume": 7295
      },
      {
        "date": "2025-01-31",
        "close": 43673.855469,
        "volume": 2699
      },
      {
        "date": "2025-02-07",
        "close": 43248.859375,
        "volume": 2643
      },
      {
        "date": "2025-02-14",
        "close": 43948.847656,
        "volume": 1171
      },
      {
        "date": "2025-02-21",
        "close": 49123.710938,
        "volume": 9908
      },
      {
        "date": "2025-02-28",
        "close": 47773.746094,
        "volume": 2974
      },
      {
        "date": "2025-03-07",
        "close": 46448.785156,
        "volume": 1199
      },
      {
        "date": "2025-03-14",
        "close": 43748.855469,
        "volume": 2242
      },
      {
        "date": "2025-03-21",
        "close": 46173.789063,
        "volume": 985
      },
      {
        "date": "2025-03-28",
        "close": 45998.789063,
        "volume": 1790
      },
      {
        "date": "2025-04-04",
        "close": 40623.933594,
        "volume": 2360
      },
      {
        "date": "2025-04-11",
        "close": 38898.976563,
        "volume": 4071
      },
      {
        "date": "2025-04-18",
        "close": 34124.105469,
        "volume": 616
      },
      {
        "date": "2025-04-25",
        "close": 39248.972656,
        "volume": 2466
      },
      {
        "date": "2025-05-02",
        "close": 38249.269531,
        "volume": 419
      },
      {
        "date": "2025-05-09",
        "close": 39849.234375,
        "volume": 2756
      },
      {
        "date": "2025-05-16",
        "close": 44099.160156,
        "volume": 3979
      },
      {
        "date": "2025-05-23",
        "close": 41024.210938,
        "volume": 1006
      },
      {
        "date": "2025-05-30",
        "close": 43949.160156,
        "volume": 407
      },
      {
        "date": "2025-06-06",
        "close": 46074.117188,
        "volume": 776
      },
      {
        "date": "2025-06-13",
        "close": 46449.113281,
        "volume": 1772
      },
      {
        "date": "2025-06-20",
        "close": 45999.117188,
        "volume": 468
      },
      {
        "date": "2025-06-27",
        "close": 49749.046875,
        "volume": 2115
      },
      {
        "date": "2025-07-04",
        "close": 52398.992188,
        "volume": 1407
      },
      {
        "date": "2025-07-11",
        "close": 56348.921875,
        "volume": 2029
      },
      {
        "date": "2025-07-18",
        "close": 56098.921875,
        "volume": 2872
      },
      {
        "date": "2025-07-25",
        "close": 47774.085938,
        "volume": 14211
      },
      {
        "date": "2025-08-01",
        "close": 49474.328125,
        "volume": 7916
      },
      {
        "date": "2025-08-08",
        "close": 49974.320313,
        "volume": 5774
      },
      {
        "date": "2025-08-15",
        "close": 50849.304688,
        "volume": 25481
      },
      {
        "date": "2025-08-22",
        "close": 54899.25,
        "volume": 12310
      },
      {
        "date": "2025-08-29",
        "close": 54849.25,
        "volume": 4403
      },
      {
        "date": "2025-09-05",
        "close": 52099.292969,
        "volume": 6842
      },
      {
        "date": "2025-09-12",
        "close": 53899.265625,
        "volume": 3717
      },
      {
        "date": "2025-09-19",
        "close": 55899.238281,
        "volume": 8560
      },
      {
        "date": "2025-09-26",
        "close": 54324.257813,
        "volume": 7548
      },
      {
        "date": "2025-10-03",
        "close": 54999.25,
        "volume": 5235
      },
      {
        "date": "2025-10-10",
        "close": 52449.28125,
        "volume": 3862
      },
      {
        "date": "2025-10-17",
        "close": 54499.257813,
        "volume": 2795
      },
      {
        "date": "2025-10-24",
        "close": 52974.277344,
        "volume": 12157
      },
      {
        "date": "2025-10-31",
        "close": 48699.625,
        "volume": 8305
      },
      {
        "date": "2025-11-07",
        "close": 46879.636719,
        "volume": 4917
      },
      {
        "date": "2025-11-14",
        "close": 47499.636719,
        "volume": 2895
      },
      {
        "date": "2025-11-21",
        "close": 48179.628906,
        "volume": 2799
      },
      {
        "date": "2025-11-28",
        "close": 51549.601563,
        "volume": 2502
      },
      {
        "date": "2025-12-05",
        "close": 55649.574219,
        "volume": 5991
      },
      {
        "date": "2025-12-12",
        "close": 54374.582031,
        "volume": 3515
      },
      {
        "date": "2025-12-19",
        "close": 54849.578125,
        "volume": 2538
      },
      {
        "date": "2025-12-26",
        "close": 54449.582031,
        "volume": 9683
      },
      {
        "date": "2026-01-02",
        "close": 54974.578125,
        "volume": 702
      },
      {
        "date": "2026-01-09",
        "close": 58199.550781,
        "volume": 10240
      },
      {
        "date": "2026-01-16",
        "close": 58174.550781,
        "volume": 2152
      },
      {
        "date": "2026-01-23",
        "close": 57899.554688,
        "volume": 1983
      },
      {
        "date": "2026-01-30",
        "close": 64649.78125,
        "volume": 24843
      },
      {
        "date": "2026-02-06",
        "close": 66074.773438,
        "volume": 8688
      },
      {
        "date": "2026-02-13",
        "close": 66599.773438,
        "volume": 6657
      },
      {
        "date": "2026-02-20",
        "close": 63424.785156,
        "volume": 5913
      },
      {
        "date": "2026-02-27",
        "close": 61249.792969,
        "volume": 8710
      },
      {
        "date": "2026-03-06",
        "close": 57299.804688,
        "volume": 10569
      },
      {
        "date": "2026-03-13",
        "close": 55899.808594,
        "volume": 4958
      },
      {
        "date": "2026-03-20",
        "close": 54874.8125,
        "volume": 4461
      },
      {
        "date": "2026-03-27",
        "close": 56024.808594,
        "volume": 967
      },
      {
        "date": "2026-04-03",
        "close": 58399.800781,
        "volume": 1020
      },
      {
        "date": "2026-04-10",
        "close": 63399.785156,
        "volume": 2408
      },
      {
        "date": "2026-04-17",
        "close": 67099.773438,
        "volume": 1954
      },
      {
        "date": "2026-04-24",
        "close": 82749.71875,
        "volume": 11077
      },
      {
        "date": "2026-05-01",
        "close": 83999.710938,
        "volume": 1956
      },
      {
        "date": "2026-05-08",
        "close": 85450.0,
        "volume": 2952
      },
      {
        "date": "2026-05-15",
        "close": 90000.0,
        "volume": 3199
      },
      {
        "date": "2026-05-22",
        "close": 91775.0,
        "volume": 4962
      },
      {
        "date": "2026-05-29",
        "close": 91175.0,
        "volume": 3793
      },
      {
        "date": "2026-06-05",
        "close": 86300.0,
        "volume": 2779
      },
      {
        "date": "2026-06-12",
        "close": 90350.0,
        "volume": 405
      },
      {
        "date": "2026-06-19",
        "close": 101900.0,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 88396.510958,
        "volume": 4156
      },
      {
        "date": "2026-07-03",
        "close": 97945.884467,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 97274.168062,
        "volume": 1389
      },
      {
        "date": "2026-07-17",
        "close": 89263.351295,
        "volume": 1781
      },
      {
        "date": "2026-07-24",
        "close": 88790.669747,
        "volume": 8201
      },
      {
        "date": "2026-07-31",
        "close": 87475.0,
        "volume": 1547
      },
      {
        "date": "2026-08-07",
        "close": 90425.0,
        "volume": 2230
      }
    ],
    "sharemaestro_context": {
      "trend": 76478.05399,
      "fair_value": 50089.263776,
      "market_activity": 26.298357,
      "market_dynamics": -0.348836,
      "relative_strength": 20.449429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.021898,
        "directional_follow_through": 0.6909,
        "regime_survival": 0.9818,
        "conditional_difference": -0.018637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.112521,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.026128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.356938,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.034763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.591178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046535,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.04183
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.373553
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.010106
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.065254
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903699
      }
    ]
  }
}