{
  "ticker": {
    "uuid": "61e7ab15-7558-4f88-805e-546bad040ccd",
    "symbol": "CSSLI",
    "name": "iShares SLI ETF (CH)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.961472,
    "boundary_margin": 0.203866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151633,
    "volatility_stability": 0.7112,
    "risk_context": 0.6595,
    "current_regime": {
      "move": 0.182155,
      "interruption": -0.024145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.551987,
        "direction_boundary": 159.804565,
        "core_momentum": 0.02345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140259
      },
      {
        "date": "2023-08-25",
        "close": 164.655731,
        "direction_boundary": 157.111725,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140223
      },
      {
        "date": "2023-09-01",
        "close": 167.58699,
        "direction_boundary": 154.016708,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141857
      },
      {
        "date": "2023-09-08",
        "close": 165.868057,
        "direction_boundary": 155.048355,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132892
      },
      {
        "date": "2023-09-15",
        "close": 168.781158,
        "direction_boundary": 149.680191,
        "core_momentum": 0.127612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130935
      },
      {
        "date": "2023-09-22",
        "close": 165.866684,
        "direction_boundary": 142.016205,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133947
      },
      {
        "date": "2023-09-29",
        "close": 164.924133,
        "direction_boundary": 141.508453,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115136
      },
      {
        "date": "2023-10-06",
        "close": 162.730972,
        "direction_boundary": 143.731903,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116535
      },
      {
        "date": "2023-10-13",
        "close": 163.419754,
        "direction_boundary": 144.134552,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113831
      },
      {
        "date": "2023-10-20",
        "close": 155.371964,
        "direction_boundary": 145.885193,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131842
      },
      {
        "date": "2023-10-27",
        "close": 154.646942,
        "direction_boundary": 150.944733,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131669
      },
      {
        "date": "2023-11-03",
        "close": 160.719055,
        "direction_boundary": 151.172302,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143434
      },
      {
        "date": "2023-11-10",
        "close": 159.468353,
        "direction_boundary": 160.538483,
        "core_momentum": -0.006666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2023-11-17",
        "close": 163.854736,
        "direction_boundary": 157.859924,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148724
      },
      {
        "date": "2023-11-24",
        "close": 165.105408,
        "direction_boundary": 158.77034,
        "core_momentum": 0.039901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148539
      },
      {
        "date": "2023-12-01",
        "close": 165.395386,
        "direction_boundary": 158.682755,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148542
      },
      {
        "date": "2023-12-08",
        "close": 168.186752,
        "direction_boundary": 157.124664,
        "core_momentum": 0.070403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149343
      },
      {
        "date": "2023-12-15",
        "close": 172.174332,
        "direction_boundary": 152.52037,
        "core_momentum": 0.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2023-12-22",
        "close": 170.941788,
        "direction_boundary": 153.080536,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148219
      },
      {
        "date": "2023-12-29",
        "close": 170.651794,
        "direction_boundary": 152.922974,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2024-01-05",
        "close": 169.509888,
        "direction_boundary": 158.87532,
        "core_momentum": 0.066937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137366
      },
      {
        "date": "2024-01-12",
        "close": 170.47052,
        "direction_boundary": 161.991562,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2024-01-19",
        "close": 168.966095,
        "direction_boundary": 162.324203,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13299
      },
      {
        "date": "2024-01-26",
        "close": 174.023117,
        "direction_boundary": 165.055283,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2024-02-02",
        "close": 172.808731,
        "direction_boundary": 166.99852,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2024-02-09",
        "close": 172.283112,
        "direction_boundary": 162.709427,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2024-02-16",
        "close": 176.596939,
        "direction_boundary": 165.020248,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2024-02-23",
        "close": 179.53331,
        "direction_boundary": 163.829803,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2024-03-01",
        "close": 179.968307,
        "direction_boundary": 165.247864,
        "core_momentum": 0.089081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130516
      },
      {
        "date": "2024-03-08",
        "close": 183.436432,
        "direction_boundary": 159.428879,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131003
      },
      {
        "date": "2024-03-15",
        "close": 185.089325,
        "direction_boundary": 156.293945,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129775
      },
      {
        "date": "2024-03-22",
        "close": 185.79425,
        "direction_boundary": 156.505035,
        "core_momentum": 0.187146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2024-03-29",
        "close": 186.78569,
        "direction_boundary": 164.537201,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2024-04-05",
        "close": 184.030075,
        "direction_boundary": 165.05127,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125815
      },
      {
        "date": "2024-04-12",
        "close": 182.158844,
        "direction_boundary": 167.973312,
        "core_momentum": 0.084451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2024-04-19",
        "close": 181.08226,
        "direction_boundary": 169.455994,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2024-04-26",
        "close": 183.560806,
        "direction_boundary": 169.707092,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2024-05-03",
        "close": 182.889908,
        "direction_boundary": 170.926758,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090762
      },
      {
        "date": "2024-05-10",
        "close": 189.710556,
        "direction_boundary": 172.164322,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098803
      },
      {
        "date": "2024-05-17",
        "close": 194.742157,
        "direction_boundary": 172.738235,
        "core_momentum": 0.127383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2024-05-24",
        "close": 194.089951,
        "direction_boundary": 170.6297,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099369
      },
      {
        "date": "2024-05-31",
        "close": 194.928513,
        "direction_boundary": 170.917816,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2024-06-07",
        "close": 197.910233,
        "direction_boundary": 168.505173,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098898
      },
      {
        "date": "2024-06-14",
        "close": 193.670609,
        "direction_boundary": 170.809738,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102922
      },
      {
        "date": "2024-06-21",
        "close": 193.158157,
        "direction_boundary": 166.812744,
        "core_momentum": 0.157934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102079
      },
      {
        "date": "2024-06-28",
        "close": 193.717224,
        "direction_boundary": 169.711472,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2024-07-05",
        "close": 194.509232,
        "direction_boundary": 163.751968,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100334
      },
      {
        "date": "2024-07-12",
        "close": 199.028351,
        "direction_boundary": 168.253098,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103288
      },
      {
        "date": "2024-07-19",
        "close": 195.808929,
        "direction_boundary": 168.853561,
        "core_momentum": 0.159638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2024-07-26",
        "close": 198.068237,
        "direction_boundary": 171.965744,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2024-08-02",
        "close": 191.61972,
        "direction_boundary": 168.202164,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-08-09",
        "close": 191.76091,
        "direction_boundary": 168.147903,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2024-08-16",
        "close": 197.126846,
        "direction_boundary": 163.551987,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2024-08-23",
        "close": 200.045166,
        "direction_boundary": 164.655731,
        "core_momentum": 0.21493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2024-08-30",
        "close": 201.221909,
        "direction_boundary": 167.58699,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113025
      },
      {
        "date": "2024-09-06",
        "close": 192.514053,
        "direction_boundary": 165.868057,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12938
      },
      {
        "date": "2024-09-13",
        "close": 195.526505,
        "direction_boundary": 168.781158,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2024-09-20",
        "close": 194.490982,
        "direction_boundary": 165.866684,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2024-09-27",
        "close": 199.903961,
        "direction_boundary": 164.924133,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135512
      },
      {
        "date": "2024-10-04",
        "close": 196.891495,
        "direction_boundary": 162.730972,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-10-11",
        "close": 198.538956,
        "direction_boundary": 163.419754,
        "core_momentum": 0.214902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134525
      },
      {
        "date": "2024-10-18",
        "close": 201.033646,
        "direction_boundary": 155.371964,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2024-10-25",
        "close": 197.832916,
        "direction_boundary": 154.646942,
        "core_momentum": 0.279255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136466
      },
      {
        "date": "2024-11-01",
        "close": 195.526505,
        "direction_boundary": 160.719055,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2024-11-08",
        "close": 193.926132,
        "direction_boundary": 159.468353,
        "core_momentum": 0.216079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2024-11-15",
        "close": 190.81955,
        "direction_boundary": 163.854736,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125998
      },
      {
        "date": "2024-11-22",
        "close": 192.984772,
        "direction_boundary": 165.105408,
        "core_momentum": 0.168858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127032
      },
      {
        "date": "2024-11-29",
        "close": 193.879074,
        "direction_boundary": 165.395386,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127055
      },
      {
        "date": "2024-12-06",
        "close": 194.773361,
        "direction_boundary": 168.186752,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125327
      },
      {
        "date": "2024-12-13",
        "close": 193.408371,
        "direction_boundary": 172.174332,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122014
      },
      {
        "date": "2024-12-20",
        "close": 188.324875,
        "direction_boundary": 170.941788,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127448
      },
      {
        "date": "2024-12-27",
        "close": 191.525604,
        "direction_boundary": 170.651794,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129745
      },
      {
        "date": "2025-01-03",
        "close": 191.525604,
        "direction_boundary": 169.509888,
        "core_momentum": 0.129879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129585
      },
      {
        "date": "2025-01-10",
        "close": 194.914612,
        "direction_boundary": 170.47052,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127817
      },
      {
        "date": "2025-01-17",
        "close": 198.068237,
        "direction_boundary": 168.966095,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127844
      },
      {
        "date": "2025-01-24",
        "close": 203.434174,
        "direction_boundary": 174.023117,
        "core_momentum": 0.169007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132155
      },
      {
        "date": "2025-01-31",
        "close": 207.999908,
        "direction_boundary": 172.808731,
        "core_momentum": 0.203642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2025-02-07",
        "close": 206.964371,
        "direction_boundary": 172.283112,
        "core_momentum": 0.201304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126155
      },
      {
        "date": "2025-02-14",
        "close": 210.400482,
        "direction_boundary": 176.596939,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2025-02-21",
        "close": 210.588715,
        "direction_boundary": 179.53331,
        "core_momentum": 0.172979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2025-02-28",
        "close": 210.871109,
        "direction_boundary": 179.968307,
        "core_momentum": 0.171712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121316
      },
      {
        "date": "2025-03-07",
        "close": 211.859604,
        "direction_boundary": 183.436432,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2025-03-14",
        "close": 210.124725,
        "direction_boundary": 185.089325,
        "core_momentum": 0.135261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2025-03-21",
        "close": 210.92926,
        "direction_boundary": 185.79425,
        "core_momentum": 0.135284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100674
      },
      {
        "date": "2025-03-28",
        "close": 209.636169,
        "direction_boundary": 186.78569,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2025-04-04",
        "close": 188.721222,
        "direction_boundary": 184.030075,
        "core_momentum": 0.025491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175226
      },
      {
        "date": "2025-04-11",
        "close": 184.675018,
        "direction_boundary": 182.158844,
        "core_momentum": 0.013813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176748
      },
      {
        "date": "2025-04-18",
        "close": 191.354889,
        "direction_boundary": 181.08226,
        "core_momentum": 0.056729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18349
      },
      {
        "date": "2025-04-25",
        "close": 200.082657,
        "direction_boundary": 183.560806,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193157
      },
      {
        "date": "2025-05-02",
        "close": 204.984024,
        "direction_boundary": 182.889908,
        "core_momentum": 0.120806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195049
      },
      {
        "date": "2025-05-09",
        "close": 203.479645,
        "direction_boundary": 189.710556,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194965
      },
      {
        "date": "2025-05-16",
        "close": 209.011887,
        "direction_boundary": 194.742157,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196135
      },
      {
        "date": "2025-05-23",
        "close": 206.051636,
        "direction_boundary": 194.089951,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197304
      },
      {
        "date": "2025-05-30",
        "close": 206.58548,
        "direction_boundary": 194.928513,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2025-06-06",
        "close": 209.254532,
        "direction_boundary": 197.910233,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197791
      },
      {
        "date": "2025-06-13",
        "close": 204.741409,
        "direction_boundary": 193.670609,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200298
      },
      {
        "date": "2025-06-20",
        "close": 201.198822,
        "direction_boundary": 193.158157,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198048
      },
      {
        "date": "2025-06-27",
        "close": 203.334045,
        "direction_boundary": 193.717224,
        "core_momentum": 0.049644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197329
      },
      {
        "date": "2025-07-04",
        "close": 203.96492,
        "direction_boundary": 194.509232,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2025-07-11",
        "close": 204.401688,
        "direction_boundary": 199.028351,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196095
      },
      {
        "date": "2025-07-18",
        "close": 206.549789,
        "direction_boundary": 195.808929,
        "core_momentum": 0.054854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195436
      },
      {
        "date": "2025-07-25",
        "close": 207.23616,
        "direction_boundary": 198.068237,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192086
      },
      {
        "date": "2025-08-01",
        "close": 204.588699,
        "direction_boundary": 191.61972,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190388
      },
      {
        "date": "2025-08-08",
        "close": 205.961472,
        "direction_boundary": 191.76091,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190543
      },
      {
        "date": "2025-08-15",
        "close": 208.020554,
        "direction_boundary": 197.126846,
        "core_momentum": 0.055262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189616
      },
      {
        "date": "2025-08-22",
        "close": 210.815109,
        "direction_boundary": 200.045166,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2025-08-29",
        "close": 209.099152,
        "direction_boundary": 201.221909,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190901
      },
      {
        "date": "2025-09-05",
        "close": 210.569977,
        "direction_boundary": 192.514053,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19105
      },
      {
        "date": "2025-09-12",
        "close": 208.608902,
        "direction_boundary": 195.526505,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191152
      },
      {
        "date": "2025-09-19",
        "close": 206.991028,
        "direction_boundary": 194.490982,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191331
      },
      {
        "date": "2025-09-26",
        "close": 203.215973,
        "direction_boundary": 199.903961,
        "core_momentum": 0.016568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192776
      },
      {
        "date": "2025-10-03",
        "close": 210.766083,
        "direction_boundary": 196.891495,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2025-10-10",
        "close": 211.599548,
        "direction_boundary": 198.538956,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2025-10-17",
        "close": 211.550491,
        "direction_boundary": 201.033646,
        "core_momentum": 0.052314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116609
      },
      {
        "date": "2025-10-24",
        "close": 212.236877,
        "direction_boundary": 197.832916,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2025-10-31",
        "close": 208.559891,
        "direction_boundary": 195.526505,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2025-11-07",
        "close": 207.971558,
        "direction_boundary": 193.926132,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2025-11-14",
        "close": 213.021301,
        "direction_boundary": 190.81955,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097189
      },
      {
        "date": "2025-11-21",
        "close": 210.668045,
        "direction_boundary": 192.984772,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09631
      },
      {
        "date": "2025-11-28",
        "close": 216.208038,
        "direction_boundary": 193.879074,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2025-12-05",
        "close": 217.776917,
        "direction_boundary": 194.773361,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2025-12-12",
        "close": 216.796387,
        "direction_boundary": 193.408371,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2025-12-19",
        "close": 221.404877,
        "direction_boundary": 188.324875,
        "core_momentum": 0.175654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095307
      },
      {
        "date": "2025-12-26",
        "close": 222.679596,
        "direction_boundary": 191.525604,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2026-01-02",
        "close": 222.777649,
        "direction_boundary": 191.525604,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094939
      },
      {
        "date": "2026-01-09",
        "close": 225.719223,
        "direction_boundary": 194.914612,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2026-01-16",
        "close": 225.670227,
        "direction_boundary": 198.068237,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2026-01-23",
        "close": 220.816589,
        "direction_boundary": 203.434174,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2026-01-30",
        "close": 220.5224,
        "direction_boundary": 207.999908,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2026-02-06",
        "close": 223.856232,
        "direction_boundary": 206.964371,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2026-02-13",
        "close": 224.493561,
        "direction_boundary": 210.400482,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100287
      },
      {
        "date": "2026-02-20",
        "close": 228.170593,
        "direction_boundary": 210.588715,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100968
      },
      {
        "date": "2026-02-27",
        "close": 229.788483,
        "direction_boundary": 210.871109,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2026-03-06",
        "close": 216.257095,
        "direction_boundary": 211.859604,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133627
      },
      {
        "date": "2026-03-13",
        "close": 212.501862,
        "direction_boundary": 210.124725,
        "core_momentum": 0.011313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135363
      },
      {
        "date": "2026-03-20",
        "close": 204.917786,
        "direction_boundary": 210.92926,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144436
      },
      {
        "date": "2026-03-27",
        "close": 209.744003,
        "direction_boundary": 209.636169,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145599
      },
      {
        "date": "2026-04-03",
        "close": 216.62677,
        "direction_boundary": 188.721222,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143672
      },
      {
        "date": "2026-04-10",
        "close": 222.331421,
        "direction_boundary": 184.675018,
        "core_momentum": 0.203906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147754
      },
      {
        "date": "2026-04-17",
        "close": 227.90477,
        "direction_boundary": 191.354889,
        "core_momentum": 0.191006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2026-04-24",
        "close": 223.349075,
        "direction_boundary": 200.082657,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2026-05-01",
        "close": 222.402039,
        "direction_boundary": 204.984024,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2026-05-08",
        "close": 223.050003,
        "direction_boundary": 203.479645,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151951
      },
      {
        "date": "2026-05-15",
        "close": 223.300003,
        "direction_boundary": 209.011887,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148817
      },
      {
        "date": "2026-05-22",
        "close": 228.399994,
        "direction_boundary": 206.051636,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2026-05-29",
        "close": 229.949997,
        "direction_boundary": 206.58548,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146773
      },
      {
        "date": "2026-06-05",
        "close": 226.800003,
        "direction_boundary": 209.254532,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148269
      },
      {
        "date": "2026-06-12",
        "close": 233.399994,
        "direction_boundary": 204.741409,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2026-06-19",
        "close": 235.109177,
        "direction_boundary": 201.198822,
        "core_momentum": 0.168542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2026-06-26",
        "close": 240.237564,
        "direction_boundary": 203.334045,
        "core_momentum": 0.181492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2026-07-03",
        "close": 244.270569,
        "direction_boundary": 203.96492,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2026-07-10",
        "close": 242.577698,
        "direction_boundary": 204.401688,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2026-07-17",
        "close": 242.976013,
        "direction_boundary": 206.549789,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153929
      },
      {
        "date": "2026-07-24",
        "close": 241.350006,
        "direction_boundary": 207.23616,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2026-07-31",
        "close": 242.649994,
        "direction_boundary": 204.588699,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2026-08-07",
        "close": 247.949997,
        "direction_boundary": 205.961472,
        "core_momentum": 0.203866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.551987,
        "volume": 26478
      },
      {
        "date": "2023-08-25",
        "close": 164.655731,
        "volume": 12757
      },
      {
        "date": "2023-09-01",
        "close": 167.58699,
        "volume": 14005
      },
      {
        "date": "2023-09-08",
        "close": 165.868057,
        "volume": 7882
      },
      {
        "date": "2023-09-15",
        "close": 168.781158,
        "volume": 12599
      },
      {
        "date": "2023-09-22",
        "close": 165.866684,
        "volume": 18734
      },
      {
        "date": "2023-09-29",
        "close": 164.924133,
        "volume": 6385
      },
      {
        "date": "2023-10-06",
        "close": 162.730972,
        "volume": 8857
      },
      {
        "date": "2023-10-13",
        "close": 163.419754,
        "volume": 21209
      },
      {
        "date": "2023-10-20",
        "close": 155.371964,
        "volume": 18332
      },
      {
        "date": "2023-10-27",
        "close": 154.646942,
        "volume": 14342
      },
      {
        "date": "2023-11-03",
        "close": 160.719055,
        "volume": 11621
      },
      {
        "date": "2023-11-10",
        "close": 159.468353,
        "volume": 12392
      },
      {
        "date": "2023-11-17",
        "close": 163.854736,
        "volume": 13416
      },
      {
        "date": "2023-11-24",
        "close": 165.105408,
        "volume": 11690
      },
      {
        "date": "2023-12-01",
        "close": 165.395386,
        "volume": 12434
      },
      {
        "date": "2023-12-08",
        "close": 168.186752,
        "volume": 18347
      },
      {
        "date": "2023-12-15",
        "close": 172.174332,
        "volume": 15399
      },
      {
        "date": "2023-12-22",
        "close": 170.941788,
        "volume": 19325
      },
      {
        "date": "2023-12-29",
        "close": 170.651794,
        "volume": 6645
      },
      {
        "date": "2024-01-05",
        "close": 169.509888,
        "volume": 7135
      },
      {
        "date": "2024-01-12",
        "close": 170.47052,
        "volume": 8202
      },
      {
        "date": "2024-01-19",
        "close": 168.966095,
        "volume": 15634
      },
      {
        "date": "2024-01-26",
        "close": 174.023117,
        "volume": 10832
      },
      {
        "date": "2024-02-02",
        "close": 172.808731,
        "volume": 16893
      },
      {
        "date": "2024-02-09",
        "close": 172.283112,
        "volume": 13846
      },
      {
        "date": "2024-02-16",
        "close": 176.596939,
        "volume": 19620
      },
      {
        "date": "2024-02-23",
        "close": 179.53331,
        "volume": 9375
      },
      {
        "date": "2024-03-01",
        "close": 179.968307,
        "volume": 25291
      },
      {
        "date": "2024-03-08",
        "close": 183.436432,
        "volume": 13475
      },
      {
        "date": "2024-03-15",
        "close": 185.089325,
        "volume": 18773
      },
      {
        "date": "2024-03-22",
        "close": 185.79425,
        "volume": 24626
      },
      {
        "date": "2024-03-29",
        "close": 186.78569,
        "volume": 9277
      },
      {
        "date": "2024-04-05",
        "close": 184.030075,
        "volume": 22767
      },
      {
        "date": "2024-04-12",
        "close": 182.158844,
        "volume": 10518
      },
      {
        "date": "2024-04-19",
        "close": 181.08226,
        "volume": 18758
      },
      {
        "date": "2024-04-26",
        "close": 183.560806,
        "volume": 29776
      },
      {
        "date": "2024-05-03",
        "close": 182.889908,
        "volume": 9010
      },
      {
        "date": "2024-05-10",
        "close": 189.710556,
        "volume": 13297
      },
      {
        "date": "2024-05-17",
        "close": 194.742157,
        "volume": 10413
      },
      {
        "date": "2024-05-24",
        "close": 194.089951,
        "volume": 6160
      },
      {
        "date": "2024-05-31",
        "close": 194.928513,
        "volume": 7503
      },
      {
        "date": "2024-06-07",
        "close": 197.910233,
        "volume": 18159
      },
      {
        "date": "2024-06-14",
        "close": 193.670609,
        "volume": 22738
      },
      {
        "date": "2024-06-21",
        "close": 193.158157,
        "volume": 16689
      },
      {
        "date": "2024-06-28",
        "close": 193.717224,
        "volume": 7876
      },
      {
        "date": "2024-07-05",
        "close": 194.509232,
        "volume": 8349
      },
      {
        "date": "2024-07-12",
        "close": 199.028351,
        "volume": 33935
      },
      {
        "date": "2024-07-19",
        "close": 195.808929,
        "volume": 13773
      },
      {
        "date": "2024-07-26",
        "close": 198.068237,
        "volume": 8305
      },
      {
        "date": "2024-08-02",
        "close": 191.61972,
        "volume": 16579
      },
      {
        "date": "2024-08-09",
        "close": 191.76091,
        "volume": 16503
      },
      {
        "date": "2024-08-16",
        "close": 197.126846,
        "volume": 11800
      },
      {
        "date": "2024-08-23",
        "close": 200.045166,
        "volume": 5581
      },
      {
        "date": "2024-08-30",
        "close": 201.221909,
        "volume": 14687
      },
      {
        "date": "2024-09-06",
        "close": 192.514053,
        "volume": 10348
      },
      {
        "date": "2024-09-13",
        "close": 195.526505,
        "volume": 10566
      },
      {
        "date": "2024-09-20",
        "close": 194.490982,
        "volume": 6632
      },
      {
        "date": "2024-09-27",
        "close": 199.903961,
        "volume": 12343
      },
      {
        "date": "2024-10-04",
        "close": 196.891495,
        "volume": 12767
      },
      {
        "date": "2024-10-11",
        "close": 198.538956,
        "volume": 19321
      },
      {
        "date": "2024-10-18",
        "close": 201.033646,
        "volume": 14161
      },
      {
        "date": "2024-10-25",
        "close": 197.832916,
        "volume": 13671
      },
      {
        "date": "2024-11-01",
        "close": 195.526505,
        "volume": 17810
      },
      {
        "date": "2024-11-08",
        "close": 193.926132,
        "volume": 15410
      },
      {
        "date": "2024-11-15",
        "close": 190.81955,
        "volume": 29301
      },
      {
        "date": "2024-11-22",
        "close": 192.984772,
        "volume": 34037
      },
      {
        "date": "2024-11-29",
        "close": 193.879074,
        "volume": 26416
      },
      {
        "date": "2024-12-06",
        "close": 194.773361,
        "volume": 40578
      },
      {
        "date": "2024-12-13",
        "close": 193.408371,
        "volume": 30611
      },
      {
        "date": "2024-12-20",
        "close": 188.324875,
        "volume": 28096
      },
      {
        "date": "2024-12-27",
        "close": 191.525604,
        "volume": 21033
      },
      {
        "date": "2025-01-03",
        "close": 191.525604,
        "volume": 15685
      },
      {
        "date": "2025-01-10",
        "close": 194.914612,
        "volume": 28052
      },
      {
        "date": "2025-01-17",
        "close": 198.068237,
        "volume": 18371
      },
      {
        "date": "2025-01-24",
        "close": 203.434174,
        "volume": 27000
      },
      {
        "date": "2025-01-31",
        "close": 207.999908,
        "volume": 21311
      },
      {
        "date": "2025-02-07",
        "close": 206.964371,
        "volume": 19109
      },
      {
        "date": "2025-02-14",
        "close": 210.400482,
        "volume": 16471
      },
      {
        "date": "2025-02-21",
        "close": 210.588715,
        "volume": 24360
      },
      {
        "date": "2025-02-28",
        "close": 210.871109,
        "volume": 21289
      },
      {
        "date": "2025-03-07",
        "close": 211.859604,
        "volume": 33418
      },
      {
        "date": "2025-03-14",
        "close": 210.124725,
        "volume": 68549
      },
      {
        "date": "2025-03-21",
        "close": 210.92926,
        "volume": 16051
      },
      {
        "date": "2025-03-28",
        "close": 209.636169,
        "volume": 19720
      },
      {
        "date": "2025-04-04",
        "close": 188.721222,
        "volume": 24168
      },
      {
        "date": "2025-04-11",
        "close": 184.675018,
        "volume": 78113
      },
      {
        "date": "2025-04-18",
        "close": 191.354889,
        "volume": 27647
      },
      {
        "date": "2025-04-25",
        "close": 200.082657,
        "volume": 20236
      },
      {
        "date": "2025-05-02",
        "close": 204.984024,
        "volume": 12433
      },
      {
        "date": "2025-05-09",
        "close": 203.479645,
        "volume": 49050
      },
      {
        "date": "2025-05-16",
        "close": 209.011887,
        "volume": 22185
      },
      {
        "date": "2025-05-23",
        "close": 206.051636,
        "volume": 23696
      },
      {
        "date": "2025-05-30",
        "close": 206.58548,
        "volume": 24096
      },
      {
        "date": "2025-06-06",
        "close": 209.254532,
        "volume": 19387
      },
      {
        "date": "2025-06-13",
        "close": 204.741409,
        "volume": 9215
      },
      {
        "date": "2025-06-20",
        "close": 201.198822,
        "volume": 22435
      },
      {
        "date": "2025-06-27",
        "close": 203.334045,
        "volume": 14545
      },
      {
        "date": "2025-07-04",
        "close": 203.96492,
        "volume": 11681
      },
      {
        "date": "2025-07-11",
        "close": 204.401688,
        "volume": 30743
      },
      {
        "date": "2025-07-18",
        "close": 206.549789,
        "volume": 9909
      },
      {
        "date": "2025-07-25",
        "close": 207.23616,
        "volume": 26615
      },
      {
        "date": "2025-08-01",
        "close": 204.588699,
        "volume": 17172
      },
      {
        "date": "2025-08-08",
        "close": 205.961472,
        "volume": 22588
      },
      {
        "date": "2025-08-15",
        "close": 208.020554,
        "volume": 18200
      },
      {
        "date": "2025-08-22",
        "close": 210.815109,
        "volume": 31583
      },
      {
        "date": "2025-08-29",
        "close": 209.099152,
        "volume": 16740
      },
      {
        "date": "2025-09-05",
        "close": 210.569977,
        "volume": 11132
      },
      {
        "date": "2025-09-12",
        "close": 208.608902,
        "volume": 26092
      },
      {
        "date": "2025-09-19",
        "close": 206.991028,
        "volume": 12310
      },
      {
        "date": "2025-09-26",
        "close": 203.215973,
        "volume": 19050
      },
      {
        "date": "2025-10-03",
        "close": 210.766083,
        "volume": 17296
      },
      {
        "date": "2025-10-10",
        "close": 211.599548,
        "volume": 24644
      },
      {
        "date": "2025-10-17",
        "close": 211.550491,
        "volume": 29621
      },
      {
        "date": "2025-10-24",
        "close": 212.236877,
        "volume": 9002
      },
      {
        "date": "2025-10-31",
        "close": 208.559891,
        "volume": 12979
      },
      {
        "date": "2025-11-07",
        "close": 207.971558,
        "volume": 68551
      },
      {
        "date": "2025-11-14",
        "close": 213.021301,
        "volume": 23754
      },
      {
        "date": "2025-11-21",
        "close": 210.668045,
        "volume": 16802
      },
      {
        "date": "2025-11-28",
        "close": 216.208038,
        "volume": 12768
      },
      {
        "date": "2025-12-05",
        "close": 217.776917,
        "volume": 15218
      },
      {
        "date": "2025-12-12",
        "close": 216.796387,
        "volume": 20832
      },
      {
        "date": "2025-12-19",
        "close": 221.404877,
        "volume": 37829
      },
      {
        "date": "2025-12-26",
        "close": 222.679596,
        "volume": 6606
      },
      {
        "date": "2026-01-02",
        "close": 222.777649,
        "volume": 7246
      },
      {
        "date": "2026-01-09",
        "close": 225.719223,
        "volume": 59626
      },
      {
        "date": "2026-01-16",
        "close": 225.670227,
        "volume": 17774
      },
      {
        "date": "2026-01-23",
        "close": 220.816589,
        "volume": 25299
      },
      {
        "date": "2026-01-30",
        "close": 220.5224,
        "volume": 30479
      },
      {
        "date": "2026-02-06",
        "close": 223.856232,
        "volume": 21295
      },
      {
        "date": "2026-02-13",
        "close": 224.493561,
        "volume": 68319
      },
      {
        "date": "2026-02-20",
        "close": 228.170593,
        "volume": 33247
      },
      {
        "date": "2026-02-27",
        "close": 229.788483,
        "volume": 14343
      },
      {
        "date": "2026-03-06",
        "close": 216.257095,
        "volume": 25391
      },
      {
        "date": "2026-03-13",
        "close": 212.501862,
        "volume": 41011
      },
      {
        "date": "2026-03-20",
        "close": 204.917786,
        "volume": 26480
      },
      {
        "date": "2026-03-27",
        "close": 209.744003,
        "volume": 33544
      },
      {
        "date": "2026-04-03",
        "close": 216.62677,
        "volume": 29839
      },
      {
        "date": "2026-04-10",
        "close": 222.331421,
        "volume": 8764
      },
      {
        "date": "2026-04-17",
        "close": 227.90477,
        "volume": 11627
      },
      {
        "date": "2026-04-24",
        "close": 223.349075,
        "volume": 16266
      },
      {
        "date": "2026-05-01",
        "close": 222.402039,
        "volume": 12961
      },
      {
        "date": "2026-05-08",
        "close": 223.050003,
        "volume": 20407
      },
      {
        "date": "2026-05-15",
        "close": 223.300003,
        "volume": 13811
      },
      {
        "date": "2026-05-22",
        "close": 228.399994,
        "volume": 10650
      },
      {
        "date": "2026-05-29",
        "close": 229.949997,
        "volume": 34830
      },
      {
        "date": "2026-06-05",
        "close": 226.800003,
        "volume": 2402
      },
      {
        "date": "2026-06-12",
        "close": 233.399994,
        "volume": 2151
      },
      {
        "date": "2026-06-19",
        "close": 235.109177,
        "volume": 8565
      },
      {
        "date": "2026-06-26",
        "close": 240.237564,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 244.270569,
        "volume": 1120
      },
      {
        "date": "2026-07-10",
        "close": 242.577698,
        "volume": 14823
      },
      {
        "date": "2026-07-17",
        "close": 242.976013,
        "volume": 19700
      },
      {
        "date": "2026-07-24",
        "close": 241.350006,
        "volume": 24814
      },
      {
        "date": "2026-07-31",
        "close": 242.649994,
        "volume": 8133
      },
      {
        "date": "2026-08-07",
        "close": 247.949997,
        "volume": 11813
      }
    ],
    "sharemaestro_context": {
      "trend": 227.712464,
      "fair_value": 199.922007,
      "market_activity": 66.701642,
      "market_dynamics": 1.389238,
      "relative_strength": 1.058163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003236,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.005747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021464,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039172,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.168882
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.016581
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.064469
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.05972
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.296892
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.182155
      }
    ]
  }
}