{
  "ticker": {
    "uuid": "61e8367f-ef76-4f32-aaba-80b33286ea33",
    "symbol": "7510",
    "name": "Takebishi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2878.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1898.227905,
    "boundary_margin": 0.516151,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316472,
    "volatility_stability": 1.2967,
    "risk_context": 0.316,
    "current_regime": {
      "move": 0.40524,
      "interruption": -0.166483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1619.869873,
        "direction_boundary": 1332.795166,
        "core_momentum": 0.215393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2023-08-25",
        "close": 1669.067261,
        "direction_boundary": 1345.111328,
        "core_momentum": 0.240839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2023-09-01",
        "close": 1700.95459,
        "direction_boundary": 1339.833008,
        "core_momentum": 0.269527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2023-09-08",
        "close": 1736.485962,
        "direction_boundary": 1338.953369,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2023-09-15",
        "close": 1773.839478,
        "direction_boundary": 1309.04248,
        "core_momentum": 0.355066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2023-09-22",
        "close": 1739.219116,
        "direction_boundary": 1317.839722,
        "core_momentum": 0.31975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2023-09-29",
        "close": 1690.270264,
        "direction_boundary": 1302.467041,
        "core_momentum": 0.297745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134146
      },
      {
        "date": "2023-10-06",
        "close": 1653.26355,
        "direction_boundary": 1332.027832,
        "core_momentum": 0.241163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2023-10-13",
        "close": 1671.76709,
        "direction_boundary": 1303.362671,
        "core_momentum": 0.282657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2023-10-20",
        "close": 1684.719238,
        "direction_boundary": 1352.630737,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137013
      },
      {
        "date": "2023-10-27",
        "close": 1674.54248,
        "direction_boundary": 1376.816895,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137041
      },
      {
        "date": "2023-11-03",
        "close": 1697.671509,
        "direction_boundary": 1391.149536,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2023-11-10",
        "close": 1702.297241,
        "direction_boundary": 1371.442261,
        "core_momentum": 0.241246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2023-11-17",
        "close": 1690.270264,
        "direction_boundary": 1378.608398,
        "core_momentum": 0.22607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2023-11-24",
        "close": 1685.644409,
        "direction_boundary": 1390.253662,
        "core_momentum": 0.212473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2023-12-01",
        "close": 1721.725586,
        "direction_boundary": 1336.506592,
        "core_momentum": 0.288228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2023-12-08",
        "close": 1652.338623,
        "direction_boundary": 1364.275879,
        "core_momentum": 0.211147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140277
      },
      {
        "date": "2023-12-15",
        "close": 1672.692017,
        "direction_boundary": 1367.859131,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140868
      },
      {
        "date": "2023-12-22",
        "close": 1725.426392,
        "direction_boundary": 1380.400024,
        "core_momentum": 0.249947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146121
      },
      {
        "date": "2023-12-29",
        "close": 1772.609619,
        "direction_boundary": 1388.462036,
        "core_momentum": 0.276671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-01-05",
        "close": 1799.439331,
        "direction_boundary": 1371.442261,
        "core_momentum": 0.312078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2024-01-12",
        "close": 1798.51416,
        "direction_boundary": 1355.318115,
        "core_momentum": 0.327005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2024-01-19",
        "close": 1878.078003,
        "direction_boundary": 1389.35791,
        "core_momentum": 0.35176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2024-01-26",
        "close": 1859.574829,
        "direction_boundary": 1409.960938,
        "core_momentum": 0.318884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2024-02-02",
        "close": 1900.28186,
        "direction_boundary": 1422.501587,
        "core_momentum": 0.335873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2024-02-09",
        "close": 1833.670288,
        "direction_boundary": 1432.355469,
        "core_momentum": 0.280178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157342
      },
      {
        "date": "2024-02-16",
        "close": 1822.568359,
        "direction_boundary": 1434.146973,
        "core_momentum": 0.270838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-02-23",
        "close": 1841.996704,
        "direction_boundary": 1464.603516,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2024-03-01",
        "close": 1838.296143,
        "direction_boundary": 1485.206421,
        "core_momentum": 0.237738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2024-03-08",
        "close": 1812.391602,
        "direction_boundary": 1529.099854,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2024-03-15",
        "close": 1798.51416,
        "direction_boundary": 1496.851563,
        "core_momentum": 0.201531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2024-03-22",
        "close": 1923.410889,
        "direction_boundary": 1520.141968,
        "core_momentum": 0.265284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2024-03-29",
        "close": 1912.430786,
        "direction_boundary": 1582.516113,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2024-04-05",
        "close": 1946.262573,
        "direction_boundary": 1561.562012,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2024-04-12",
        "close": 2044.93811,
        "direction_boundary": 1571.583618,
        "core_momentum": 0.301196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169811
      },
      {
        "date": "2024-04-19",
        "close": 1945.322632,
        "direction_boundary": 1564.295044,
        "core_momentum": 0.243578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-04-26",
        "close": 2052.456543,
        "direction_boundary": 1555.184448,
        "core_momentum": 0.319751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198284
      },
      {
        "date": "2024-05-03",
        "close": 1952.84082,
        "direction_boundary": 1514.186646,
        "core_momentum": 0.289696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2024-05-10",
        "close": 1946.262573,
        "direction_boundary": 1511.453247,
        "core_momentum": 0.287676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213785
      },
      {
        "date": "2024-05-17",
        "close": 1944.382935,
        "direction_boundary": 1526.94165,
        "core_momentum": 0.273384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2024-05-24",
        "close": 1981.034058,
        "direction_boundary": 1514.186646,
        "core_momentum": 0.308316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2024-05-31",
        "close": 2003.588501,
        "direction_boundary": 1495.965454,
        "core_momentum": 0.339328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2024-06-07",
        "close": 2011.106323,
        "direction_boundary": 1542.429565,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2024-06-14",
        "close": 2034.601074,
        "direction_boundary": 1550.629028,
        "core_momentum": 0.312113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2024-06-21",
        "close": 2062.793945,
        "direction_boundary": 1552.451294,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2024-06-28",
        "close": 2139.855225,
        "direction_boundary": 1578.872192,
        "core_momentum": 0.355306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2024-07-05",
        "close": 2231.952393,
        "direction_boundary": 1562.4729,
        "core_momentum": 0.428474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2024-07-12",
        "close": 2254.506836,
        "direction_boundary": 1539.696411,
        "core_momentum": 0.464254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2024-07-19",
        "close": 2309.013672,
        "direction_boundary": 1567.02832,
        "core_momentum": 0.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2024-07-26",
        "close": 2251.6875,
        "direction_boundary": 1568.850342,
        "core_momentum": 0.435247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2024-08-02",
        "close": 2200.000244,
        "direction_boundary": 1639.91333,
        "core_momentum": 0.341534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2024-08-09",
        "close": 2151.132324,
        "direction_boundary": 1658.134521,
        "core_momentum": 0.297321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2024-08-16",
        "close": 2295.856689,
        "direction_boundary": 1619.869873,
        "core_momentum": 0.417309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2024-08-23",
        "close": 2322.170166,
        "direction_boundary": 1669.067261,
        "core_momentum": 0.391298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2024-08-30",
        "close": 2301.495361,
        "direction_boundary": 1700.95459,
        "core_momentum": 0.353061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2024-09-06",
        "close": 2197.181152,
        "direction_boundary": 1736.485962,
        "core_momentum": 0.265303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230944
      },
      {
        "date": "2024-09-13",
        "close": 2229.132813,
        "direction_boundary": 1773.839478,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2024-09-20",
        "close": 2237.591064,
        "direction_boundary": 1739.219116,
        "core_momentum": 0.286549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213863
      },
      {
        "date": "2024-09-27",
        "close": 2184.227539,
        "direction_boundary": 1690.270264,
        "core_momentum": 0.292236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217347
      },
      {
        "date": "2024-10-04",
        "close": 2116.654541,
        "direction_boundary": 1653.26355,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222298
      },
      {
        "date": "2024-10-11",
        "close": 2043.371094,
        "direction_boundary": 1671.76709,
        "core_momentum": 0.222282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218058
      },
      {
        "date": "2024-10-18",
        "close": 1991.977417,
        "direction_boundary": 1684.719238,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209323
      },
      {
        "date": "2024-10-25",
        "close": 1920.597534,
        "direction_boundary": 1674.54248,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201085
      },
      {
        "date": "2024-11-01",
        "close": 1868.252075,
        "direction_boundary": 1697.671509,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192874
      },
      {
        "date": "2024-11-08",
        "close": 1993.880859,
        "direction_boundary": 1702.297241,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2024-11-15",
        "close": 2001.494629,
        "direction_boundary": 1690.270264,
        "core_momentum": 0.184127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21392
      },
      {
        "date": "2024-11-22",
        "close": 1998.639526,
        "direction_boundary": 1685.644409,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212431
      },
      {
        "date": "2024-11-29",
        "close": 1984.363525,
        "direction_boundary": 1721.725586,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212066
      },
      {
        "date": "2024-12-06",
        "close": 1977.701416,
        "direction_boundary": 1652.338623,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21202
      },
      {
        "date": "2024-12-13",
        "close": 1929.163086,
        "direction_boundary": 1672.692017,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213825
      },
      {
        "date": "2024-12-20",
        "close": 1904.417969,
        "direction_boundary": 1725.426392,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213079
      },
      {
        "date": "2024-12-27",
        "close": 1944.390869,
        "direction_boundary": 1772.609619,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208231
      },
      {
        "date": "2025-01-03",
        "close": 1930.114746,
        "direction_boundary": 1799.439331,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197483
      },
      {
        "date": "2025-01-10",
        "close": 1833.989746,
        "direction_boundary": 1798.51416,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205822
      },
      {
        "date": "2025-01-17",
        "close": 1817.810303,
        "direction_boundary": 1878.078003,
        "core_momentum": -0.03209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2025-01-24",
        "close": 1817.810303,
        "direction_boundary": 1859.574829,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-01-31",
        "close": 1835.893311,
        "direction_boundary": 1900.28186,
        "core_momentum": -0.033884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2025-02-07",
        "close": 1822.56897,
        "direction_boundary": 1833.670288,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2025-02-14",
        "close": 1812.099854,
        "direction_boundary": 1822.568359,
        "core_momentum": -0.005744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2025-02-21",
        "close": 1797.823975,
        "direction_boundary": 1841.996704,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2025-02-28",
        "close": 1793.065308,
        "direction_boundary": 1838.296143,
        "core_momentum": -0.024605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-03-07",
        "close": 1763.561401,
        "direction_boundary": 1812.391602,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2025-03-14",
        "close": 1770.223511,
        "direction_boundary": 1798.51416,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2025-03-21",
        "close": 1784.499634,
        "direction_boundary": 1923.410889,
        "core_momentum": -0.072221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2025-03-28",
        "close": 1812.032959,
        "direction_boundary": 1912.430786,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2025-04-04",
        "close": 1623.178589,
        "direction_boundary": 1946.262573,
        "core_momentum": -0.166002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2025-04-11",
        "close": 1617.367676,
        "direction_boundary": 2044.93811,
        "core_momentum": -0.209087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209206
      },
      {
        "date": "2025-04-18",
        "close": 1689.0354,
        "direction_boundary": 1945.322632,
        "core_momentum": -0.131745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219864
      },
      {
        "date": "2025-04-25",
        "close": 1738.428101,
        "direction_boundary": 2052.456543,
        "core_momentum": -0.153001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220609
      },
      {
        "date": "2025-05-02",
        "close": 1723.900879,
        "direction_boundary": 1952.84082,
        "core_momentum": -0.117234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218056
      },
      {
        "date": "2025-05-09",
        "close": 1753.92395,
        "direction_boundary": 1946.262573,
        "core_momentum": -0.098825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2025-05-16",
        "close": 1733.585693,
        "direction_boundary": 1944.382935,
        "core_momentum": -0.108413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197043
      },
      {
        "date": "2025-05-23",
        "close": 1734.554199,
        "direction_boundary": 1981.034058,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2025-05-30",
        "close": 1772.324951,
        "direction_boundary": 2003.588501,
        "core_momentum": -0.115425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200634
      },
      {
        "date": "2025-06-06",
        "close": 1775.230469,
        "direction_boundary": 2011.106323,
        "core_momentum": -0.117287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200803
      },
      {
        "date": "2025-06-13",
        "close": 1741.333618,
        "direction_boundary": 2034.601074,
        "core_momentum": -0.14414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2025-06-20",
        "close": 1749.081421,
        "direction_boundary": 2062.793945,
        "core_momentum": -0.152081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2025-06-27",
        "close": 1777.16748,
        "direction_boundary": 2139.855225,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2025-07-04",
        "close": 1762.640259,
        "direction_boundary": 2231.952393,
        "core_momentum": -0.21027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198672
      },
      {
        "date": "2025-07-11",
        "close": 1786.852295,
        "direction_boundary": 2254.506836,
        "core_momentum": -0.207431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187629
      },
      {
        "date": "2025-07-18",
        "close": 1787.820801,
        "direction_boundary": 2309.013672,
        "core_momentum": -0.225721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187294
      },
      {
        "date": "2025-07-25",
        "close": 1829.465576,
        "direction_boundary": 2251.6875,
        "core_momentum": -0.187514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190152
      },
      {
        "date": "2025-08-01",
        "close": 1852.709229,
        "direction_boundary": 2200.000244,
        "core_momentum": -0.15786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190466
      },
      {
        "date": "2025-08-08",
        "close": 1898.227905,
        "direction_boundary": 2151.132324,
        "core_momentum": -0.117568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192947
      },
      {
        "date": "2025-08-15",
        "close": 1930.187866,
        "direction_boundary": 2295.856689,
        "core_momentum": -0.159273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193754
      },
      {
        "date": "2025-08-22",
        "close": 1935.030273,
        "direction_boundary": 2322.170166,
        "core_momentum": -0.166715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19318
      },
      {
        "date": "2025-08-29",
        "close": 1879.82666,
        "direction_boundary": 2301.495361,
        "core_momentum": -0.183215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198051
      },
      {
        "date": "2025-09-05",
        "close": 2026.067749,
        "direction_boundary": 2197.181152,
        "core_momentum": -0.077879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22043
      },
      {
        "date": "2025-09-12",
        "close": 1982.486084,
        "direction_boundary": 2229.132813,
        "core_momentum": -0.110647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22361
      },
      {
        "date": "2025-09-19",
        "close": 2009.603638,
        "direction_boundary": 2237.591064,
        "core_momentum": -0.10189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223925
      },
      {
        "date": "2025-09-26",
        "close": 2005.729614,
        "direction_boundary": 2184.227539,
        "core_momentum": -0.081721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223547
      },
      {
        "date": "2025-10-03",
        "close": 1940.774658,
        "direction_boundary": 2116.654541,
        "core_momentum": -0.083093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162018
      },
      {
        "date": "2025-10-10",
        "close": 1884.677246,
        "direction_boundary": 2043.371094,
        "core_momentum": -0.077663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16912
      },
      {
        "date": "2025-10-17",
        "close": 1909.281372,
        "direction_boundary": 1991.977417,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160693
      },
      {
        "date": "2025-10-24",
        "close": 2074.621338,
        "direction_boundary": 1920.597534,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191591
      },
      {
        "date": "2025-10-31",
        "close": 2013.602905,
        "direction_boundary": 1868.252075,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2025-11-07",
        "close": 1959.473877,
        "direction_boundary": 1993.880859,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201735
      },
      {
        "date": "2025-11-14",
        "close": 1982.109619,
        "direction_boundary": 2001.494629,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200631
      },
      {
        "date": "2025-11-21",
        "close": 2048.048828,
        "direction_boundary": 1998.639526,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2025-11-28",
        "close": 2071.668701,
        "direction_boundary": 1984.363525,
        "core_momentum": 0.043997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-12-05",
        "close": 2083.47876,
        "direction_boundary": 1977.701416,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2025-12-12",
        "close": 2109.067139,
        "direction_boundary": 1929.163086,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2025-12-19",
        "close": 2109.067139,
        "direction_boundary": 1904.417969,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2025-12-26",
        "close": 2219.293701,
        "direction_boundary": 1944.390869,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2026-01-02",
        "close": 2191.737061,
        "direction_boundary": 1930.114746,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209506
      },
      {
        "date": "2026-01-09",
        "close": 2248.818604,
        "direction_boundary": 1833.989746,
        "core_momentum": 0.226189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2026-01-16",
        "close": 2335.425049,
        "direction_boundary": 1817.810303,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2026-01-23",
        "close": 2331.488525,
        "direction_boundary": 1817.810303,
        "core_momentum": 0.282581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213944
      },
      {
        "date": "2026-01-30",
        "close": 2246.850342,
        "direction_boundary": 1835.893311,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2026-02-06",
        "close": 2335.425049,
        "direction_boundary": 1822.56897,
        "core_momentum": 0.281392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2026-02-13",
        "close": 2389.554199,
        "direction_boundary": 1812.099854,
        "core_momentum": 0.318666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2026-02-20",
        "close": 2437.77832,
        "direction_boundary": 1797.823975,
        "core_momentum": 0.355961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2026-02-27",
        "close": 2596.229004,
        "direction_boundary": 1793.065308,
        "core_momentum": 0.447928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232459
      },
      {
        "date": "2026-03-06",
        "close": 2533.242432,
        "direction_boundary": 1763.561401,
        "core_momentum": 0.436436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2026-03-13",
        "close": 2412.189941,
        "direction_boundary": 1770.223511,
        "core_momentum": 0.362647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2026-03-20",
        "close": 2384.633301,
        "direction_boundary": 1784.499634,
        "core_momentum": 0.336304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2026-03-27",
        "close": 2424.0,
        "direction_boundary": 1812.032959,
        "core_momentum": 0.337724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2026-04-03",
        "close": 2450.0,
        "direction_boundary": 1623.178589,
        "core_momentum": 0.509384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2026-04-10",
        "close": 2402.0,
        "direction_boundary": 1617.367676,
        "core_momentum": 0.485129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221152
      },
      {
        "date": "2026-04-17",
        "close": 2410.0,
        "direction_boundary": 1689.0354,
        "core_momentum": 0.42685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2026-04-24",
        "close": 2284.0,
        "direction_boundary": 1738.428101,
        "core_momentum": 0.313831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210665
      },
      {
        "date": "2026-05-01",
        "close": 2187.0,
        "direction_boundary": 1723.900879,
        "core_momentum": 0.268634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215756
      },
      {
        "date": "2026-05-08",
        "close": 2164.0,
        "direction_boundary": 1753.92395,
        "core_momentum": 0.233805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212263
      },
      {
        "date": "2026-05-15",
        "close": 2208.0,
        "direction_boundary": 1733.585693,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213224
      },
      {
        "date": "2026-05-22",
        "close": 2297.0,
        "direction_boundary": 1734.554199,
        "core_momentum": 0.32426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215242
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "direction_boundary": 1772.324951,
        "core_momentum": 0.348511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220584
      },
      {
        "date": "2026-06-05",
        "close": 2396.0,
        "direction_boundary": 1775.230469,
        "core_momentum": 0.349684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220623
      },
      {
        "date": "2026-06-12",
        "close": 2315.0,
        "direction_boundary": 1741.333618,
        "core_momentum": 0.329441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227105
      },
      {
        "date": "2026-06-19",
        "close": 2372.0,
        "direction_boundary": 1749.081421,
        "core_momentum": 0.35614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228836
      },
      {
        "date": "2026-06-26",
        "close": 2299.0,
        "direction_boundary": 1777.16748,
        "core_momentum": 0.293632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223821
      },
      {
        "date": "2026-07-03",
        "close": 2312.0,
        "direction_boundary": 1762.640259,
        "core_momentum": 0.311669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222988
      },
      {
        "date": "2026-07-10",
        "close": 2376.0,
        "direction_boundary": 1786.852295,
        "core_momentum": 0.329713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223337
      },
      {
        "date": "2026-07-17",
        "close": 2326.0,
        "direction_boundary": 1787.820801,
        "core_momentum": 0.301025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219453
      },
      {
        "date": "2026-07-24",
        "close": 2456.0,
        "direction_boundary": 1829.465576,
        "core_momentum": 0.342469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2026-07-31",
        "close": 2438.0,
        "direction_boundary": 1852.709229,
        "core_momentum": 0.315911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2026-08-07",
        "close": 2878.0,
        "direction_boundary": 1898.227905,
        "core_momentum": 0.516151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1619.869873,
        "volume": 67600
      },
      {
        "date": "2023-08-25",
        "close": 1669.067261,
        "volume": 88800
      },
      {
        "date": "2023-09-01",
        "close": 1700.95459,
        "volume": 193900
      },
      {
        "date": "2023-09-08",
        "close": 1736.485962,
        "volume": 167600
      },
      {
        "date": "2023-09-15",
        "close": 1773.839478,
        "volume": 97300
      },
      {
        "date": "2023-09-22",
        "close": 1739.219116,
        "volume": 136400
      },
      {
        "date": "2023-09-29",
        "close": 1690.270264,
        "volume": 387300
      },
      {
        "date": "2023-10-06",
        "close": 1653.26355,
        "volume": 117000
      },
      {
        "date": "2023-10-13",
        "close": 1671.76709,
        "volume": 52400
      },
      {
        "date": "2023-10-20",
        "close": 1684.719238,
        "volume": 62700
      },
      {
        "date": "2023-10-27",
        "close": 1674.54248,
        "volume": 64800
      },
      {
        "date": "2023-11-03",
        "close": 1697.671509,
        "volume": 64800
      },
      {
        "date": "2023-11-10",
        "close": 1702.297241,
        "volume": 77400
      },
      {
        "date": "2023-11-17",
        "close": 1690.270264,
        "volume": 46300
      },
      {
        "date": "2023-11-24",
        "close": 1685.644409,
        "volume": 54900
      },
      {
        "date": "2023-12-01",
        "close": 1721.725586,
        "volume": 86600
      },
      {
        "date": "2023-12-08",
        "close": 1652.338623,
        "volume": 134200
      },
      {
        "date": "2023-12-15",
        "close": 1672.692017,
        "volume": 41000
      },
      {
        "date": "2023-12-22",
        "close": 1725.426392,
        "volume": 63200
      },
      {
        "date": "2023-12-29",
        "close": 1772.609619,
        "volume": 91900
      },
      {
        "date": "2024-01-05",
        "close": 1799.439331,
        "volume": 36700
      },
      {
        "date": "2024-01-12",
        "close": 1798.51416,
        "volume": 79600
      },
      {
        "date": "2024-01-19",
        "close": 1878.078003,
        "volume": 119600
      },
      {
        "date": "2024-01-26",
        "close": 1859.574829,
        "volume": 97100
      },
      {
        "date": "2024-02-02",
        "close": 1900.28186,
        "volume": 82400
      },
      {
        "date": "2024-02-09",
        "close": 1833.670288,
        "volume": 82800
      },
      {
        "date": "2024-02-16",
        "close": 1822.568359,
        "volume": 73200
      },
      {
        "date": "2024-02-23",
        "close": 1841.996704,
        "volume": 56100
      },
      {
        "date": "2024-03-01",
        "close": 1838.296143,
        "volume": 94200
      },
      {
        "date": "2024-03-08",
        "close": 1812.391602,
        "volume": 183700
      },
      {
        "date": "2024-03-15",
        "close": 1798.51416,
        "volume": 208700
      },
      {
        "date": "2024-03-22",
        "close": 1923.410889,
        "volume": 140700
      },
      {
        "date": "2024-03-29",
        "close": 1912.430786,
        "volume": 254200
      },
      {
        "date": "2024-04-05",
        "close": 1946.262573,
        "volume": 108000
      },
      {
        "date": "2024-04-12",
        "close": 2044.93811,
        "volume": 139500
      },
      {
        "date": "2024-04-19",
        "close": 1945.322632,
        "volume": 54900
      },
      {
        "date": "2024-04-26",
        "close": 2052.456543,
        "volume": 60400
      },
      {
        "date": "2024-05-03",
        "close": 1952.84082,
        "volume": 88000
      },
      {
        "date": "2024-05-10",
        "close": 1946.262573,
        "volume": 27300
      },
      {
        "date": "2024-05-17",
        "close": 1944.382935,
        "volume": 42500
      },
      {
        "date": "2024-05-24",
        "close": 1981.034058,
        "volume": 51500
      },
      {
        "date": "2024-05-31",
        "close": 2003.588501,
        "volume": 56800
      },
      {
        "date": "2024-06-07",
        "close": 2011.106323,
        "volume": 50400
      },
      {
        "date": "2024-06-14",
        "close": 2034.601074,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 2062.793945,
        "volume": 76600
      },
      {
        "date": "2024-06-28",
        "close": 2139.855225,
        "volume": 90300
      },
      {
        "date": "2024-07-05",
        "close": 2231.952393,
        "volume": 66100
      },
      {
        "date": "2024-07-12",
        "close": 2254.506836,
        "volume": 59500
      },
      {
        "date": "2024-07-19",
        "close": 2309.013672,
        "volume": 46800
      },
      {
        "date": "2024-07-26",
        "close": 2251.6875,
        "volume": 75300
      },
      {
        "date": "2024-08-02",
        "close": 2200.000244,
        "volume": 81200
      },
      {
        "date": "2024-08-09",
        "close": 2151.132324,
        "volume": 110200
      },
      {
        "date": "2024-08-16",
        "close": 2295.856689,
        "volume": 44100
      },
      {
        "date": "2024-08-23",
        "close": 2322.170166,
        "volume": 59100
      },
      {
        "date": "2024-08-30",
        "close": 2301.495361,
        "volume": 100600
      },
      {
        "date": "2024-09-06",
        "close": 2197.181152,
        "volume": 223400
      },
      {
        "date": "2024-09-13",
        "close": 2229.132813,
        "volume": 192800
      },
      {
        "date": "2024-09-20",
        "close": 2237.591064,
        "volume": 146700
      },
      {
        "date": "2024-09-27",
        "close": 2184.227539,
        "volume": 316600
      },
      {
        "date": "2024-10-04",
        "close": 2116.654541,
        "volume": 77200
      },
      {
        "date": "2024-10-11",
        "close": 2043.371094,
        "volume": 64600
      },
      {
        "date": "2024-10-18",
        "close": 1991.977417,
        "volume": 52000
      },
      {
        "date": "2024-10-25",
        "close": 1920.597534,
        "volume": 53000
      },
      {
        "date": "2024-11-01",
        "close": 1868.252075,
        "volume": 107800
      },
      {
        "date": "2024-11-08",
        "close": 1993.880859,
        "volume": 57700
      },
      {
        "date": "2024-11-15",
        "close": 2001.494629,
        "volume": 61700
      },
      {
        "date": "2024-11-22",
        "close": 1998.639526,
        "volume": 46100
      },
      {
        "date": "2024-11-29",
        "close": 1984.363525,
        "volume": 45300
      },
      {
        "date": "2024-12-06",
        "close": 1977.701416,
        "volume": 58100
      },
      {
        "date": "2024-12-13",
        "close": 1929.163086,
        "volume": 68100
      },
      {
        "date": "2024-12-20",
        "close": 1904.417969,
        "volume": 31900
      },
      {
        "date": "2024-12-27",
        "close": 1944.390869,
        "volume": 52600
      },
      {
        "date": "2025-01-03",
        "close": 1930.114746,
        "volume": 4500
      },
      {
        "date": "2025-01-10",
        "close": 1833.989746,
        "volume": 57300
      },
      {
        "date": "2025-01-17",
        "close": 1817.810303,
        "volume": 37900
      },
      {
        "date": "2025-01-24",
        "close": 1817.810303,
        "volume": 36600
      },
      {
        "date": "2025-01-31",
        "close": 1835.893311,
        "volume": 37100
      },
      {
        "date": "2025-02-07",
        "close": 1822.56897,
        "volume": 48100
      },
      {
        "date": "2025-02-14",
        "close": 1812.099854,
        "volume": 36700
      },
      {
        "date": "2025-02-21",
        "close": 1797.823975,
        "volume": 46600
      },
      {
        "date": "2025-02-28",
        "close": 1793.065308,
        "volume": 73700
      },
      {
        "date": "2025-03-07",
        "close": 1763.561401,
        "volume": 237500
      },
      {
        "date": "2025-03-14",
        "close": 1770.223511,
        "volume": 247400
      },
      {
        "date": "2025-03-21",
        "close": 1784.499634,
        "volume": 287700
      },
      {
        "date": "2025-03-28",
        "close": 1812.032959,
        "volume": 319200
      },
      {
        "date": "2025-04-04",
        "close": 1623.178589,
        "volume": 184400
      },
      {
        "date": "2025-04-11",
        "close": 1617.367676,
        "volume": 148800
      },
      {
        "date": "2025-04-18",
        "close": 1689.0354,
        "volume": 45500
      },
      {
        "date": "2025-04-25",
        "close": 1738.428101,
        "volume": 70600
      },
      {
        "date": "2025-05-02",
        "close": 1723.900879,
        "volume": 45300
      },
      {
        "date": "2025-05-09",
        "close": 1753.92395,
        "volume": 85600
      },
      {
        "date": "2025-05-16",
        "close": 1733.585693,
        "volume": 100600
      },
      {
        "date": "2025-05-23",
        "close": 1734.554199,
        "volume": 52400
      },
      {
        "date": "2025-05-30",
        "close": 1772.324951,
        "volume": 45100
      },
      {
        "date": "2025-06-06",
        "close": 1775.230469,
        "volume": 55300
      },
      {
        "date": "2025-06-13",
        "close": 1741.333618,
        "volume": 60100
      },
      {
        "date": "2025-06-20",
        "close": 1749.081421,
        "volume": 32300
      },
      {
        "date": "2025-06-27",
        "close": 1777.16748,
        "volume": 35200
      },
      {
        "date": "2025-07-04",
        "close": 1762.640259,
        "volume": 43000
      },
      {
        "date": "2025-07-11",
        "close": 1786.852295,
        "volume": 48800
      },
      {
        "date": "2025-07-18",
        "close": 1787.820801,
        "volume": 30200
      },
      {
        "date": "2025-07-25",
        "close": 1829.465576,
        "volume": 62900
      },
      {
        "date": "2025-08-01",
        "close": 1852.709229,
        "volume": 58700
      },
      {
        "date": "2025-08-08",
        "close": 1898.227905,
        "volume": 70100
      },
      {
        "date": "2025-08-15",
        "close": 1930.187866,
        "volume": 61100
      },
      {
        "date": "2025-08-22",
        "close": 1935.030273,
        "volume": 75100
      },
      {
        "date": "2025-08-29",
        "close": 1879.82666,
        "volume": 154300
      },
      {
        "date": "2025-09-05",
        "close": 2026.067749,
        "volume": 424400
      },
      {
        "date": "2025-09-12",
        "close": 1982.486084,
        "volume": 252200
      },
      {
        "date": "2025-09-19",
        "close": 2009.603638,
        "volume": 113900
      },
      {
        "date": "2025-09-26",
        "close": 2005.729614,
        "volume": 236900
      },
      {
        "date": "2025-10-03",
        "close": 1940.774658,
        "volume": 248100
      },
      {
        "date": "2025-10-10",
        "close": 1884.677246,
        "volume": 147600
      },
      {
        "date": "2025-10-17",
        "close": 1909.281372,
        "volume": 82900
      },
      {
        "date": "2025-10-24",
        "close": 2074.621338,
        "volume": 220800
      },
      {
        "date": "2025-10-31",
        "close": 2013.602905,
        "volume": 206500
      },
      {
        "date": "2025-11-07",
        "close": 1959.473877,
        "volume": 111300
      },
      {
        "date": "2025-11-14",
        "close": 1982.109619,
        "volume": 66200
      },
      {
        "date": "2025-11-21",
        "close": 2048.048828,
        "volume": 88500
      },
      {
        "date": "2025-11-28",
        "close": 2071.668701,
        "volume": 64700
      },
      {
        "date": "2025-12-05",
        "close": 2083.47876,
        "volume": 74500
      },
      {
        "date": "2025-12-12",
        "close": 2109.067139,
        "volume": 83800
      },
      {
        "date": "2025-12-19",
        "close": 2109.067139,
        "volume": 64000
      },
      {
        "date": "2025-12-26",
        "close": 2219.293701,
        "volume": 121200
      },
      {
        "date": "2026-01-02",
        "close": 2191.737061,
        "volume": 41600
      },
      {
        "date": "2026-01-09",
        "close": 2248.818604,
        "volume": 99400
      },
      {
        "date": "2026-01-16",
        "close": 2335.425049,
        "volume": 110400
      },
      {
        "date": "2026-01-23",
        "close": 2331.488525,
        "volume": 134200
      },
      {
        "date": "2026-01-30",
        "close": 2246.850342,
        "volume": 147800
      },
      {
        "date": "2026-02-06",
        "close": 2335.425049,
        "volume": 152400
      },
      {
        "date": "2026-02-13",
        "close": 2389.554199,
        "volume": 98400
      },
      {
        "date": "2026-02-20",
        "close": 2437.77832,
        "volume": 94400
      },
      {
        "date": "2026-02-27",
        "close": 2596.229004,
        "volume": 213500
      },
      {
        "date": "2026-03-06",
        "close": 2533.242432,
        "volume": 266500
      },
      {
        "date": "2026-03-13",
        "close": 2412.189941,
        "volume": 147500
      },
      {
        "date": "2026-03-20",
        "close": 2384.633301,
        "volume": 120000
      },
      {
        "date": "2026-03-27",
        "close": 2424.0,
        "volume": 386200
      },
      {
        "date": "2026-04-03",
        "close": 2450.0,
        "volume": 153000
      },
      {
        "date": "2026-04-10",
        "close": 2402.0,
        "volume": 99300
      },
      {
        "date": "2026-04-17",
        "close": 2410.0,
        "volume": 88000
      },
      {
        "date": "2026-04-24",
        "close": 2284.0,
        "volume": 85600
      },
      {
        "date": "2026-05-01",
        "close": 2187.0,
        "volume": 228900
      },
      {
        "date": "2026-05-08",
        "close": 2164.0,
        "volume": 70300
      },
      {
        "date": "2026-05-15",
        "close": 2208.0,
        "volume": 220600
      },
      {
        "date": "2026-05-22",
        "close": 2297.0,
        "volume": 202400
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "volume": 109000
      },
      {
        "date": "2026-06-05",
        "close": 2396.0,
        "volume": 13600
      },
      {
        "date": "2026-06-12",
        "close": 2315.0,
        "volume": 18700
      },
      {
        "date": "2026-06-19",
        "close": 2372.0,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 2299.0,
        "volume": 12200
      },
      {
        "date": "2026-07-03",
        "close": 2312.0,
        "volume": 15100
      },
      {
        "date": "2026-07-10",
        "close": 2376.0,
        "volume": 106400
      },
      {
        "date": "2026-07-17",
        "close": 2326.0,
        "volume": 84400
      },
      {
        "date": "2026-07-24",
        "close": 2456.0,
        "volume": 90300
      },
      {
        "date": "2026-07-31",
        "close": 2438.0,
        "volume": 125400
      },
      {
        "date": "2026-08-07",
        "close": 2878.0,
        "volume": 352300
      }
    ],
    "sharemaestro_context": {
      "trend": 2379.560539,
      "fair_value": 1998.717505,
      "market_activity": 54.951766,
      "market_dynamics": 0.679064,
      "relative_strength": 7.410671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005253,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": -0.00422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.004112
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.001356
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.007246
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.027889
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.37684
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.050319
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.011552
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40524
      }
    ]
  }
}