{
  "ticker": {
    "uuid": "61e83f0e-bd11-4aca-b881-5fac0f39a1c3",
    "symbol": "DIRR3",
    "name": "Direcional Engenharia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.384459,
    "boundary_margin": -0.064957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386091,
    "volatility_stability": 0.9115,
    "risk_context": 0.259,
    "current_regime": {
      "move": -0.038206,
      "interruption": 0.020264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.35224,
        "direction_boundary": 2.826733,
        "core_momentum": 0.893437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2023-08-25",
        "close": 5.277454,
        "direction_boundary": 2.954255,
        "core_momentum": 0.786391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2023-09-01",
        "close": 5.190203,
        "direction_boundary": 3.412389,
        "core_momentum": 0.520988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274304
      },
      {
        "date": "2023-09-08",
        "close": 4.968335,
        "direction_boundary": 3.487958,
        "core_momentum": 0.424425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27431
      },
      {
        "date": "2023-09-15",
        "close": 4.923463,
        "direction_boundary": 3.572972,
        "core_momentum": 0.377974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2023-09-22",
        "close": 4.519615,
        "direction_boundary": 3.721747,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30253
      },
      {
        "date": "2023-09-29",
        "close": 4.781368,
        "direction_boundary": 3.979152,
        "core_momentum": 0.201605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310711
      },
      {
        "date": "2023-10-06",
        "close": 4.384999,
        "direction_boundary": 4.179881,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332777
      },
      {
        "date": "2023-10-13",
        "close": 4.350098,
        "direction_boundary": 3.969706,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331257
      },
      {
        "date": "2023-10-20",
        "close": 4.165624,
        "direction_boundary": 3.91303,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305606
      },
      {
        "date": "2023-10-27",
        "close": 4.437349,
        "direction_boundary": 3.884692,
        "core_momentum": 0.142265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316431
      },
      {
        "date": "2023-11-03",
        "close": 4.681653,
        "direction_boundary": 4.186966,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32124
      },
      {
        "date": "2023-11-10",
        "close": 4.985785,
        "direction_boundary": 3.315566,
        "core_momentum": 0.503751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328211
      },
      {
        "date": "2023-11-17",
        "close": 5.005729,
        "direction_boundary": 3.19513,
        "core_momentum": 0.566675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317673
      },
      {
        "date": "2023-11-24",
        "close": 4.611852,
        "direction_boundary": 3.299036,
        "core_momentum": 0.397939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33765
      },
      {
        "date": "2023-12-01",
        "close": 5.100459,
        "direction_boundary": 3.608395,
        "core_momentum": 0.413498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357609
      },
      {
        "date": "2023-12-08",
        "close": 5.093685,
        "direction_boundary": 3.376966,
        "core_momentum": 0.508361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350717
      },
      {
        "date": "2023-12-15",
        "close": 5.430711,
        "direction_boundary": 3.388774,
        "core_momentum": 0.602559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35786
      },
      {
        "date": "2023-12-22",
        "close": 5.527733,
        "direction_boundary": 3.815784,
        "core_momentum": 0.448649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2023-12-29",
        "close": 5.716672,
        "direction_boundary": 3.882815,
        "core_momentum": 0.472301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351806
      },
      {
        "date": "2024-01-05",
        "close": 5.440924,
        "direction_boundary": 3.728893,
        "core_momentum": 0.459126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2024-01-12",
        "close": 5.558372,
        "direction_boundary": 3.676757,
        "core_momentum": 0.511759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357959
      },
      {
        "date": "2024-01-19",
        "close": 5.489435,
        "direction_boundary": 3.711514,
        "core_momentum": 0.479029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35705
      },
      {
        "date": "2024-01-26",
        "close": 5.640075,
        "direction_boundary": 3.912607,
        "core_momentum": 0.441513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355889
      },
      {
        "date": "2024-02-02",
        "close": 5.514967,
        "direction_boundary": 3.761167,
        "core_momentum": 0.466291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2024-02-09",
        "close": 5.68348,
        "direction_boundary": 3.959776,
        "core_momentum": 0.435303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35297
      },
      {
        "date": "2024-02-16",
        "close": 5.642628,
        "direction_boundary": 3.937433,
        "core_momentum": 0.433073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348665
      },
      {
        "date": "2024-02-23",
        "close": 5.951569,
        "direction_boundary": 3.848058,
        "core_momentum": 0.546642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2024-03-01",
        "close": 6.076677,
        "direction_boundary": 3.676757,
        "core_momentum": 0.652727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2024-03-08",
        "close": 6.429022,
        "direction_boundary": 3.927502,
        "core_momentum": 0.636924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353278
      },
      {
        "date": "2024-03-15",
        "close": 6.395831,
        "direction_boundary": 4.011911,
        "core_momentum": 0.594211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2024-03-22",
        "close": 6.370297,
        "direction_boundary": 3.949846,
        "core_momentum": 0.612796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2024-03-29",
        "close": 6.543917,
        "direction_boundary": 3.967224,
        "core_momentum": 0.649495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320497
      },
      {
        "date": "2024-04-05",
        "close": 6.306467,
        "direction_boundary": 4.128593,
        "core_momentum": 0.52751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296463
      },
      {
        "date": "2024-04-12",
        "close": 6.028166,
        "direction_boundary": 4.23783,
        "core_momentum": 0.422465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306279
      },
      {
        "date": "2024-04-19",
        "close": 5.686033,
        "direction_boundary": 3.838128,
        "core_momentum": 0.48146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312442
      },
      {
        "date": "2024-04-26",
        "close": 6.211998,
        "direction_boundary": 3.89771,
        "core_momentum": 0.593756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322534
      },
      {
        "date": "2024-05-03",
        "close": 6.306467,
        "direction_boundary": 3.82075,
        "core_momentum": 0.650584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2024-05-10",
        "close": 6.446894,
        "direction_boundary": 3.957293,
        "core_momentum": 0.629117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2024-05-17",
        "close": 6.587323,
        "direction_boundary": 4.227899,
        "core_momentum": 0.558061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2024-05-24",
        "close": 6.423915,
        "direction_boundary": 4.374373,
        "core_momentum": 0.468534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2024-05-31",
        "close": 6.303914,
        "direction_boundary": 4.617671,
        "core_momentum": 0.365172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2024-06-07",
        "close": 6.699663,
        "direction_boundary": 4.865932,
        "core_momentum": 0.376851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2024-06-14",
        "close": 6.452001,
        "direction_boundary": 4.72194,
        "core_momentum": 0.366388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2024-06-21",
        "close": 6.449448,
        "direction_boundary": 4.634287,
        "core_momentum": 0.391681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2024-06-28",
        "close": 6.789026,
        "direction_boundary": 4.898534,
        "core_momentum": 0.38593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267944
      },
      {
        "date": "2024-07-05",
        "close": 7.24245,
        "direction_boundary": 4.786355,
        "core_momentum": 0.513145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2024-07-12",
        "close": 7.507384,
        "direction_boundary": 4.891056,
        "core_momentum": 0.534921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2024-07-19",
        "close": 7.680403,
        "direction_boundary": 5.033151,
        "core_momentum": 0.525963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266944
      },
      {
        "date": "2024-07-26",
        "close": 7.650666,
        "direction_boundary": 5.210145,
        "core_momentum": 0.468417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267112
      },
      {
        "date": "2024-08-02",
        "close": 7.364103,
        "direction_boundary": 5.4719,
        "core_momentum": 0.345804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2024-08-09",
        "close": 7.80476,
        "direction_boundary": 5.561644,
        "core_momentum": 0.403319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2024-08-16",
        "close": 7.866939,
        "direction_boundary": 5.35224,
        "core_momentum": 0.46984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2024-08-23",
        "close": 7.839903,
        "direction_boundary": 5.277454,
        "core_momentum": 0.485546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2024-08-30",
        "close": 7.82098,
        "direction_boundary": 5.190203,
        "core_momentum": 0.506874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2024-09-06",
        "close": 8.380587,
        "direction_boundary": 4.968335,
        "core_momentum": 0.6868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2024-09-13",
        "close": 9.045627,
        "direction_boundary": 4.923463,
        "core_momentum": 0.837249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290559
      },
      {
        "date": "2024-09-20",
        "close": 8.736505,
        "direction_boundary": 4.519615,
        "core_momentum": 0.93302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2024-09-27",
        "close": 8.402066,
        "direction_boundary": 4.781368,
        "core_momentum": 0.757251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304711
      },
      {
        "date": "2024-10-04",
        "close": 8.237589,
        "direction_boundary": 4.384999,
        "core_momentum": 0.878584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300358
      },
      {
        "date": "2024-10-11",
        "close": 7.96346,
        "direction_boundary": 4.350098,
        "core_momentum": 0.830639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296577
      },
      {
        "date": "2024-10-18",
        "close": 8.210176,
        "direction_boundary": 4.165624,
        "core_momentum": 0.970935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280309
      },
      {
        "date": "2024-10-25",
        "close": 8.418514,
        "direction_boundary": 4.437349,
        "core_momentum": 0.897194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259711
      },
      {
        "date": "2024-11-01",
        "close": 8.402066,
        "direction_boundary": 4.681653,
        "core_momentum": 0.794679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2024-11-08",
        "close": 8.355464,
        "direction_boundary": 4.985785,
        "core_momentum": 0.675857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2024-11-15",
        "close": 8.223883,
        "direction_boundary": 5.005729,
        "core_momentum": 0.642894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2024-11-22",
        "close": 8.646041,
        "direction_boundary": 4.611852,
        "core_momentum": 0.874744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2024-11-29",
        "close": 7.936046,
        "direction_boundary": 5.100459,
        "core_momentum": 0.555947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293974
      },
      {
        "date": "2024-12-06",
        "close": 8.171797,
        "direction_boundary": 5.093685,
        "core_momentum": 0.6043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285943
      },
      {
        "date": "2024-12-13",
        "close": 7.73319,
        "direction_boundary": 5.430711,
        "core_momentum": 0.423974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292445
      },
      {
        "date": "2024-12-20",
        "close": 7.664658,
        "direction_boundary": 5.527733,
        "core_momentum": 0.386583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29311
      },
      {
        "date": "2024-12-27",
        "close": 7.368599,
        "direction_boundary": 5.716672,
        "core_momentum": 0.288967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29245
      },
      {
        "date": "2025-01-03",
        "close": 7.280877,
        "direction_boundary": 5.440924,
        "core_momentum": 0.338169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279228
      },
      {
        "date": "2025-01-10",
        "close": 6.952676,
        "direction_boundary": 5.558372,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281408
      },
      {
        "date": "2025-01-17",
        "close": 7.286634,
        "direction_boundary": 5.489435,
        "core_momentum": 0.327392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28774
      },
      {
        "date": "2025-01-24",
        "close": 7.704083,
        "direction_boundary": 5.640075,
        "core_momentum": 0.365954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298631
      },
      {
        "date": "2025-01-31",
        "close": 8.285632,
        "direction_boundary": 5.514967,
        "core_momentum": 0.50239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309503
      },
      {
        "date": "2025-02-07",
        "close": 8.559134,
        "direction_boundary": 5.68348,
        "core_momentum": 0.505967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30259
      },
      {
        "date": "2025-02-14",
        "close": 8.970822,
        "direction_boundary": 5.642628,
        "core_momentum": 0.58983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2025-02-21",
        "close": 9.327814,
        "direction_boundary": 5.951569,
        "core_momentum": 0.567287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2025-02-28",
        "close": 8.449732,
        "direction_boundary": 6.076677,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2025-03-07",
        "close": 8.757781,
        "direction_boundary": 6.429022,
        "core_momentum": 0.362226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2025-03-14",
        "close": 8.636865,
        "direction_boundary": 6.395831,
        "core_momentum": 0.35039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31723
      },
      {
        "date": "2025-03-21",
        "close": 9.103256,
        "direction_boundary": 6.370297,
        "core_momentum": 0.429016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322154
      },
      {
        "date": "2025-03-28",
        "close": 9.155077,
        "direction_boundary": 6.543917,
        "core_momentum": 0.399021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316802
      },
      {
        "date": "2025-04-04",
        "close": 9.327814,
        "direction_boundary": 6.306467,
        "core_momentum": 0.479087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2025-04-11",
        "close": 9.299025,
        "direction_boundary": 6.028166,
        "core_momentum": 0.542596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2025-04-18",
        "close": 9.880572,
        "direction_boundary": 5.686033,
        "core_momentum": 0.737692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318489
      },
      {
        "date": "2025-04-25",
        "close": 10.326811,
        "direction_boundary": 6.211998,
        "core_momentum": 0.662398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2025-05-02",
        "close": 10.410301,
        "direction_boundary": 6.306467,
        "core_momentum": 0.650734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321417
      },
      {
        "date": "2025-05-09",
        "close": 10.74138,
        "direction_boundary": 6.446894,
        "core_momentum": 0.666133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322315
      },
      {
        "date": "2025-05-16",
        "close": 11.135798,
        "direction_boundary": 6.587323,
        "core_momentum": 0.690489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322133
      },
      {
        "date": "2025-05-23",
        "close": 11.366114,
        "direction_boundary": 6.423915,
        "core_momentum": 0.769344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317661
      },
      {
        "date": "2025-05-30",
        "close": 11.705831,
        "direction_boundary": 6.303914,
        "core_momentum": 0.856915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2025-06-06",
        "close": 11.720224,
        "direction_boundary": 6.699663,
        "core_momentum": 0.749375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2025-06-13",
        "close": 11.360355,
        "direction_boundary": 6.452001,
        "core_momentum": 0.760749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2025-06-20",
        "close": 12.134795,
        "direction_boundary": 6.449448,
        "core_momentum": 0.881525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28313
      },
      {
        "date": "2025-06-27",
        "close": 12.218284,
        "direction_boundary": 6.789026,
        "core_momentum": 0.799711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2025-07-04",
        "close": 12.414671,
        "direction_boundary": 7.24245,
        "core_momentum": 0.714153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2025-07-11",
        "close": 11.961471,
        "direction_boundary": 7.507384,
        "core_momentum": 0.593294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263591
      },
      {
        "date": "2025-07-18",
        "close": 12.163901,
        "direction_boundary": 7.680403,
        "core_momentum": 0.583758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2025-07-25",
        "close": 11.571719,
        "direction_boundary": 7.650666,
        "core_momentum": 0.512511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272635
      },
      {
        "date": "2025-08-01",
        "close": 11.849682,
        "direction_boundary": 7.364103,
        "core_momentum": 0.609114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2025-08-08",
        "close": 12.384459,
        "direction_boundary": 7.80476,
        "core_momentum": 0.586783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262457
      },
      {
        "date": "2025-08-15",
        "close": 12.898086,
        "direction_boundary": 7.866939,
        "core_momentum": 0.63953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2025-08-22",
        "close": 13.079367,
        "direction_boundary": 7.839903,
        "core_momentum": 0.668307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2025-08-29",
        "close": 14.003895,
        "direction_boundary": 7.82098,
        "core_momentum": 0.790555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2025-09-05",
        "close": 14.448031,
        "direction_boundary": 8.380587,
        "core_momentum": 0.723988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2025-09-12",
        "close": 14.094536,
        "direction_boundary": 9.045627,
        "core_momentum": 0.55816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2025-09-19",
        "close": 14.085471,
        "direction_boundary": 8.736505,
        "core_momentum": 0.612255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2025-09-26",
        "close": 14.3302,
        "direction_boundary": 8.402066,
        "core_momentum": 0.705557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212549
      },
      {
        "date": "2025-10-03",
        "close": 14.484287,
        "direction_boundary": 8.237589,
        "core_momentum": 0.758316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2025-10-10",
        "close": 13.287838,
        "direction_boundary": 7.96346,
        "core_momentum": 0.668601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2025-10-17",
        "close": 13.568823,
        "direction_boundary": 8.210176,
        "core_momentum": 0.652684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2025-10-24",
        "close": 14.638375,
        "direction_boundary": 8.418514,
        "core_momentum": 0.738831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258379
      },
      {
        "date": "2025-10-31",
        "close": 15.390688,
        "direction_boundary": 8.402066,
        "core_momentum": 0.831774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263172
      },
      {
        "date": "2025-11-07",
        "close": 15.807633,
        "direction_boundary": 8.355464,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2025-11-14",
        "close": 16.904377,
        "direction_boundary": 8.223883,
        "core_momentum": 1.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271077
      },
      {
        "date": "2025-11-21",
        "close": 16.541819,
        "direction_boundary": 8.646041,
        "core_momentum": 0.913225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2025-11-28",
        "close": 16.777483,
        "direction_boundary": 7.936046,
        "core_momentum": 1.114086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2025-12-05",
        "close": 15.508521,
        "direction_boundary": 8.171797,
        "core_momentum": 0.89781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303293
      },
      {
        "date": "2025-12-12",
        "close": 15.961721,
        "direction_boundary": 7.73319,
        "core_momentum": 1.064054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "direction_boundary": 7.664658,
        "core_momentum": 0.804386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358917
      },
      {
        "date": "2025-12-26",
        "close": 14.03,
        "direction_boundary": 7.368599,
        "core_momentum": 0.904025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359144
      },
      {
        "date": "2026-01-02",
        "close": 13.63,
        "direction_boundary": 7.280877,
        "core_momentum": 0.872027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361868
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "direction_boundary": 6.952676,
        "core_momentum": 1.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "direction_boundary": 7.286634,
        "core_momentum": 0.747034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380776
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "direction_boundary": 7.704083,
        "core_momentum": 0.788662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387794
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 8.285632,
        "core_momentum": 0.683637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387113
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "direction_boundary": 8.559134,
        "core_momentum": 0.847149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2026-02-13",
        "close": 16.190001,
        "direction_boundary": 8.970822,
        "core_momentum": 0.80474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416161
      },
      {
        "date": "2026-02-20",
        "close": 16.879999,
        "direction_boundary": 9.327814,
        "core_momentum": 0.809641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418633
      },
      {
        "date": "2026-02-27",
        "close": 16.32,
        "direction_boundary": 8.449732,
        "core_momentum": 0.931422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41401
      },
      {
        "date": "2026-03-06",
        "close": 15.02,
        "direction_boundary": 8.757781,
        "core_momentum": 0.715046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430025
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "direction_boundary": 8.636865,
        "core_momentum": 0.564225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454009
      },
      {
        "date": "2026-03-20",
        "close": 13.41,
        "direction_boundary": 9.103256,
        "core_momentum": 0.473099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454077
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "direction_boundary": 9.155077,
        "core_momentum": 0.4167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455235
      },
      {
        "date": "2026-04-03",
        "close": 13.37,
        "direction_boundary": 9.327814,
        "core_momentum": 0.433348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457305
      },
      {
        "date": "2026-04-10",
        "close": 14.33,
        "direction_boundary": 9.299025,
        "core_momentum": 0.541022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451589
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "direction_boundary": 9.880572,
        "core_momentum": 0.509022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453828
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "direction_boundary": 10.326811,
        "core_momentum": 0.326644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457296
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "direction_boundary": 10.410301,
        "core_momentum": 0.234354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458405
      },
      {
        "date": "2026-05-08",
        "close": 13.21,
        "direction_boundary": 10.74138,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458539
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "direction_boundary": 11.135798,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446079
      },
      {
        "date": "2026-05-22",
        "close": 12.82,
        "direction_boundary": 11.366114,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445786
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "direction_boundary": 11.705831,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450945
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "direction_boundary": 11.720224,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451878
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "direction_boundary": 11.360355,
        "core_momentum": 0.183062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467501
      },
      {
        "date": "2026-06-19",
        "close": 13.59,
        "direction_boundary": 12.134795,
        "core_momentum": 0.11992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42421
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "direction_boundary": 12.218284,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428264
      },
      {
        "date": "2026-07-03",
        "close": 14.28,
        "direction_boundary": 12.414671,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426197
      },
      {
        "date": "2026-07-10",
        "close": 13.28,
        "direction_boundary": 11.961471,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437374
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "direction_boundary": 12.163901,
        "core_momentum": -0.010186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440991
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 11.571719,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429602
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 11.849682,
        "core_momentum": -0.042168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428693
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 12.384459,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.35224,
        "volume": 31184700
      },
      {
        "date": "2023-08-25",
        "close": 5.277454,
        "volume": 18380700
      },
      {
        "date": "2023-09-01",
        "close": 5.190203,
        "volume": 26124300
      },
      {
        "date": "2023-09-08",
        "close": 4.968335,
        "volume": 17393100
      },
      {
        "date": "2023-09-15",
        "close": 4.923463,
        "volume": 33174600
      },
      {
        "date": "2023-09-22",
        "close": 4.519615,
        "volume": 37227900
      },
      {
        "date": "2023-09-29",
        "close": 4.781368,
        "volume": 58068600
      },
      {
        "date": "2023-10-06",
        "close": 4.384999,
        "volume": 38681400
      },
      {
        "date": "2023-10-13",
        "close": 4.350098,
        "volume": 28801800
      },
      {
        "date": "2023-10-20",
        "close": 4.165624,
        "volume": 45422400
      },
      {
        "date": "2023-10-27",
        "close": 4.437349,
        "volume": 23201100
      },
      {
        "date": "2023-11-03",
        "close": 4.681653,
        "volume": 29332800
      },
      {
        "date": "2023-11-10",
        "close": 4.985785,
        "volume": 49132800
      },
      {
        "date": "2023-11-17",
        "close": 5.005729,
        "volume": 22637700
      },
      {
        "date": "2023-11-24",
        "close": 4.611852,
        "volume": 24751200
      },
      {
        "date": "2023-12-01",
        "close": 5.100459,
        "volume": 36124200
      },
      {
        "date": "2023-12-08",
        "close": 5.093685,
        "volume": 32791500
      },
      {
        "date": "2023-12-15",
        "close": 5.430711,
        "volume": 42158100
      },
      {
        "date": "2023-12-22",
        "close": 5.527733,
        "volume": 22330200
      },
      {
        "date": "2023-12-29",
        "close": 5.716672,
        "volume": 13793100
      },
      {
        "date": "2024-01-05",
        "close": 5.440924,
        "volume": 22786800
      },
      {
        "date": "2024-01-12",
        "close": 5.558372,
        "volume": 33107400
      },
      {
        "date": "2024-01-19",
        "close": 5.489435,
        "volume": 25813800
      },
      {
        "date": "2024-01-26",
        "close": 5.640075,
        "volume": 13852500
      },
      {
        "date": "2024-02-02",
        "close": 5.514967,
        "volume": 20469900
      },
      {
        "date": "2024-02-09",
        "close": 5.68348,
        "volume": 20495100
      },
      {
        "date": "2024-02-16",
        "close": 5.642628,
        "volume": 16551900
      },
      {
        "date": "2024-02-23",
        "close": 5.951569,
        "volume": 32513100
      },
      {
        "date": "2024-03-01",
        "close": 6.076677,
        "volume": 25041000
      },
      {
        "date": "2024-03-08",
        "close": 6.429022,
        "volume": 24438600
      },
      {
        "date": "2024-03-15",
        "close": 6.395831,
        "volume": 23631000
      },
      {
        "date": "2024-03-22",
        "close": 6.370297,
        "volume": 26370300
      },
      {
        "date": "2024-03-29",
        "close": 6.543917,
        "volume": 15711600
      },
      {
        "date": "2024-04-05",
        "close": 6.306467,
        "volume": 32580300
      },
      {
        "date": "2024-04-12",
        "close": 6.028166,
        "volume": 30117000
      },
      {
        "date": "2024-04-19",
        "close": 5.686033,
        "volume": 35229600
      },
      {
        "date": "2024-04-26",
        "close": 6.211998,
        "volume": 28303200
      },
      {
        "date": "2024-05-03",
        "close": 6.306467,
        "volume": 21327600
      },
      {
        "date": "2024-05-10",
        "close": 6.446894,
        "volume": 36167700
      },
      {
        "date": "2024-05-17",
        "close": 6.587323,
        "volume": 24198300
      },
      {
        "date": "2024-05-24",
        "close": 6.423915,
        "volume": 19447800
      },
      {
        "date": "2024-05-31",
        "close": 6.303914,
        "volume": 18847500
      },
      {
        "date": "2024-06-07",
        "close": 6.699663,
        "volume": 34446000
      },
      {
        "date": "2024-06-14",
        "close": 6.452001,
        "volume": 34164900
      },
      {
        "date": "2024-06-21",
        "close": 6.449448,
        "volume": 27278700
      },
      {
        "date": "2024-06-28",
        "close": 6.789026,
        "volume": 31760700
      },
      {
        "date": "2024-07-05",
        "close": 7.24245,
        "volume": 47280600
      },
      {
        "date": "2024-07-12",
        "close": 7.507384,
        "volume": 32509800
      },
      {
        "date": "2024-07-19",
        "close": 7.680403,
        "volume": 24585900
      },
      {
        "date": "2024-07-26",
        "close": 7.650666,
        "volume": 20406300
      },
      {
        "date": "2024-08-02",
        "close": 7.364103,
        "volume": 32205900
      },
      {
        "date": "2024-08-09",
        "close": 7.80476,
        "volume": 24691500
      },
      {
        "date": "2024-08-16",
        "close": 7.866939,
        "volume": 25086900
      },
      {
        "date": "2024-08-23",
        "close": 7.839903,
        "volume": 18087300
      },
      {
        "date": "2024-08-30",
        "close": 7.82098,
        "volume": 27010800
      },
      {
        "date": "2024-09-06",
        "close": 8.380587,
        "volume": 29410800
      },
      {
        "date": "2024-09-13",
        "close": 9.045627,
        "volume": 26469000
      },
      {
        "date": "2024-09-20",
        "close": 8.736505,
        "volume": 35407800
      },
      {
        "date": "2024-09-27",
        "close": 8.402066,
        "volume": 31510800
      },
      {
        "date": "2024-10-04",
        "close": 8.237589,
        "volume": 28253100
      },
      {
        "date": "2024-10-11",
        "close": 7.96346,
        "volume": 27156600
      },
      {
        "date": "2024-10-18",
        "close": 8.210176,
        "volume": 22710000
      },
      {
        "date": "2024-10-25",
        "close": 8.418514,
        "volume": 27049200
      },
      {
        "date": "2024-11-01",
        "close": 8.402066,
        "volume": 31402200
      },
      {
        "date": "2024-11-08",
        "close": 8.355464,
        "volume": 34344000
      },
      {
        "date": "2024-11-15",
        "close": 8.223883,
        "volume": 20498400
      },
      {
        "date": "2024-11-22",
        "close": 8.646041,
        "volume": 15877200
      },
      {
        "date": "2024-11-29",
        "close": 7.936046,
        "volume": 41995800
      },
      {
        "date": "2024-12-06",
        "close": 8.171797,
        "volume": 38223900
      },
      {
        "date": "2024-12-13",
        "close": 7.73319,
        "volume": 50262900
      },
      {
        "date": "2024-12-20",
        "close": 7.664658,
        "volume": 53813100
      },
      {
        "date": "2024-12-27",
        "close": 7.368599,
        "volume": 16305600
      },
      {
        "date": "2025-01-03",
        "close": 7.280877,
        "volume": 17411100
      },
      {
        "date": "2025-01-10",
        "close": 6.952676,
        "volume": 36927300
      },
      {
        "date": "2025-01-17",
        "close": 7.286634,
        "volume": 32980500
      },
      {
        "date": "2025-01-24",
        "close": 7.704083,
        "volume": 32483400
      },
      {
        "date": "2025-01-31",
        "close": 8.285632,
        "volume": 27547800
      },
      {
        "date": "2025-02-07",
        "close": 8.559134,
        "volume": 32066700
      },
      {
        "date": "2025-02-14",
        "close": 8.970822,
        "volume": 19975200
      },
      {
        "date": "2025-02-21",
        "close": 9.327814,
        "volume": 25002300
      },
      {
        "date": "2025-02-28",
        "close": 8.449732,
        "volume": 23395800
      },
      {
        "date": "2025-03-07",
        "close": 8.757781,
        "volume": 20867100
      },
      {
        "date": "2025-03-14",
        "close": 8.636865,
        "volume": 32886600
      },
      {
        "date": "2025-03-21",
        "close": 9.103256,
        "volume": 35810700
      },
      {
        "date": "2025-03-28",
        "close": 9.155077,
        "volume": 21664800
      },
      {
        "date": "2025-04-04",
        "close": 9.327814,
        "volume": 35556600
      },
      {
        "date": "2025-04-11",
        "close": 9.299025,
        "volume": 37205100
      },
      {
        "date": "2025-04-18",
        "close": 9.880572,
        "volume": 16909800
      },
      {
        "date": "2025-04-25",
        "close": 10.326811,
        "volume": 19664700
      },
      {
        "date": "2025-05-02",
        "close": 10.410301,
        "volume": 31517400
      },
      {
        "date": "2025-05-09",
        "close": 10.74138,
        "volume": 30694500
      },
      {
        "date": "2025-05-16",
        "close": 11.135798,
        "volume": 35919600
      },
      {
        "date": "2025-05-23",
        "close": 11.366114,
        "volume": 31595100
      },
      {
        "date": "2025-05-30",
        "close": 11.705831,
        "volume": 27327300
      },
      {
        "date": "2025-06-06",
        "close": 11.720224,
        "volume": 27042300
      },
      {
        "date": "2025-06-13",
        "close": 11.360355,
        "volume": 19464300
      },
      {
        "date": "2025-06-20",
        "close": 12.134795,
        "volume": 20675700
      },
      {
        "date": "2025-06-27",
        "close": 12.218284,
        "volume": 26288100
      },
      {
        "date": "2025-07-04",
        "close": 12.414671,
        "volume": 26654100
      },
      {
        "date": "2025-07-11",
        "close": 11.961471,
        "volume": 19563000
      },
      {
        "date": "2025-07-18",
        "close": 12.163901,
        "volume": 19683000
      },
      {
        "date": "2025-07-25",
        "close": 11.571719,
        "volume": 22085100
      },
      {
        "date": "2025-08-01",
        "close": 11.849682,
        "volume": 24908100
      },
      {
        "date": "2025-08-08",
        "close": 12.384459,
        "volume": 22876500
      },
      {
        "date": "2025-08-15",
        "close": 12.898086,
        "volume": 24647600
      },
      {
        "date": "2025-08-22",
        "close": 13.079367,
        "volume": 17787800
      },
      {
        "date": "2025-08-29",
        "close": 14.003895,
        "volume": 22711500
      },
      {
        "date": "2025-09-05",
        "close": 14.448031,
        "volume": 23021500
      },
      {
        "date": "2025-09-12",
        "close": 14.094536,
        "volume": 22939000
      },
      {
        "date": "2025-09-19",
        "close": 14.085471,
        "volume": 18233200
      },
      {
        "date": "2025-09-26",
        "close": 14.3302,
        "volume": 17232100
      },
      {
        "date": "2025-10-03",
        "close": 14.484287,
        "volume": 18905700
      },
      {
        "date": "2025-10-10",
        "close": 13.287838,
        "volume": 33204000
      },
      {
        "date": "2025-10-17",
        "close": 13.568823,
        "volume": 23272800
      },
      {
        "date": "2025-10-24",
        "close": 14.638375,
        "volume": 18613800
      },
      {
        "date": "2025-10-31",
        "close": 15.390688,
        "volume": 21756700
      },
      {
        "date": "2025-11-07",
        "close": 15.807633,
        "volume": 20669300
      },
      {
        "date": "2025-11-14",
        "close": 16.904377,
        "volume": 27281200
      },
      {
        "date": "2025-11-21",
        "close": 16.541819,
        "volume": 20270400
      },
      {
        "date": "2025-11-28",
        "close": 16.777483,
        "volume": 20954100
      },
      {
        "date": "2025-12-05",
        "close": 15.508521,
        "volume": 33832100
      },
      {
        "date": "2025-12-12",
        "close": 15.961721,
        "volume": 52026200
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "volume": 69879400
      },
      {
        "date": "2025-12-26",
        "close": 14.03,
        "volume": 22189000
      },
      {
        "date": "2026-01-02",
        "close": 13.63,
        "volume": 27286800
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "volume": 44220600
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "volume": 45335800
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "volume": 34048500
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 41243500
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "volume": 54861000
      },
      {
        "date": "2026-02-13",
        "close": 16.190001,
        "volume": 30660600
      },
      {
        "date": "2026-02-20",
        "close": 16.879999,
        "volume": 15556600
      },
      {
        "date": "2026-02-27",
        "close": 16.32,
        "volume": 26404200
      },
      {
        "date": "2026-03-06",
        "close": 15.02,
        "volume": 35367300
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "volume": 53235100
      },
      {
        "date": "2026-03-20",
        "close": 13.41,
        "volume": 41595400
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "volume": 35686000
      },
      {
        "date": "2026-04-03",
        "close": 13.37,
        "volume": 42162400
      },
      {
        "date": "2026-04-10",
        "close": 14.33,
        "volume": 43881500
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "volume": 32405100
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "volume": 24772300
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "volume": 34168200
      },
      {
        "date": "2026-05-08",
        "close": 13.21,
        "volume": 37195900
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "volume": 54671700
      },
      {
        "date": "2026-05-22",
        "close": 12.82,
        "volume": 27424400
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "volume": 27039200
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "volume": 4576800
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "volume": 9583000
      },
      {
        "date": "2026-06-19",
        "close": 13.59,
        "volume": 5999900
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "volume": 6243300
      },
      {
        "date": "2026-07-03",
        "close": 14.28,
        "volume": 3601800
      },
      {
        "date": "2026-07-10",
        "close": 13.28,
        "volume": 52185300
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "volume": 42002100
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 31589500
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 36366300
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 35951300
      }
    ],
    "sharemaestro_context": {
      "trend": 13.656667,
      "fair_value": 9.743411,
      "market_activity": -19.510612,
      "market_dynamics": -0.625814,
      "relative_strength": -21.023685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.061988,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.094061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.180693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.254834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.243646
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.180505
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.021555
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.135338
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.215893
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.02188
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.059072
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.045113
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 2.891702
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.038206
      }
    ]
  }
}