{
  "ticker": {
    "uuid": "61eb48a6-f10b-4ebe-82ac-a1ecd8ccedf7",
    "symbol": "SEYAIND",
    "name": "Seya Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.48,
    "boundary_margin": -0.356776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572166,
    "volatility_stability": 0.4829,
    "risk_context": 0.1748,
    "current_regime": {
      "move": -0.530008,
      "interruption": 0.803759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.707,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.549999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61788
      },
      {
        "date": "2023-08-25",
        "close": 21.0,
        "direction_boundary": 25.25,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621465
      },
      {
        "date": "2023-09-01",
        "close": 25.450001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.037807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681112
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.25741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686385
      },
      {
        "date": "2023-09-15",
        "close": 22.799999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683224
      },
      {
        "date": "2023-09-22",
        "close": 22.35,
        "direction_boundary": 32.200001,
        "core_momentum": -0.305901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677494
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "direction_boundary": 30.6,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62397
      },
      {
        "date": "2023-10-06",
        "close": 20.4,
        "direction_boundary": 29.1,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587219
      },
      {
        "date": "2023-10-13",
        "close": 22.799999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557703
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "direction_boundary": 26.6,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613709
      },
      {
        "date": "2023-10-27",
        "close": 27.700001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.088409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605738
      },
      {
        "date": "2023-11-03",
        "close": 27.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601206
      },
      {
        "date": "2023-11-10",
        "close": 24.65,
        "direction_boundary": 34.049999,
        "core_momentum": -0.276065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607461
      },
      {
        "date": "2023-11-17",
        "close": 22.35,
        "direction_boundary": 32.349998,
        "core_momentum": -0.309119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608169
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "direction_boundary": 30.75,
        "core_momentum": -0.339837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603967
      },
      {
        "date": "2023-12-01",
        "close": 20.5,
        "direction_boundary": 29.25,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600339
      },
      {
        "date": "2023-12-08",
        "close": 23.75,
        "direction_boundary": 27.799999,
        "core_momentum": -0.145683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637377
      },
      {
        "date": "2023-12-15",
        "close": 22.85,
        "direction_boundary": 26.450001,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633243
      },
      {
        "date": "2023-12-22",
        "close": 20.799999,
        "direction_boundary": 27.75,
        "core_momentum": -0.25045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642647
      },
      {
        "date": "2023-12-29",
        "close": 20.4,
        "direction_boundary": 26.4,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64151
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "direction_boundary": 33.549999,
        "core_momentum": -0.362146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62694
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633329
      },
      {
        "date": "2024-01-19",
        "close": 26.950001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.136218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663702
      },
      {
        "date": "2024-01-26",
        "close": 31.4,
        "direction_boundary": 29.65,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681381
      },
      {
        "date": "2024-02-02",
        "close": 29.65,
        "direction_boundary": 28.200001,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674885
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "direction_boundary": 29.15,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689895
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "direction_boundary": 27.700001,
        "core_momentum": -0.115523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702964
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "direction_boundary": 26.35,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696309
      },
      {
        "date": "2024-03-01",
        "close": 23.5,
        "direction_boundary": 26.450001,
        "core_momentum": -0.111531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65324
      },
      {
        "date": "2024-03-08",
        "close": 24.6,
        "direction_boundary": 26.950001,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649867
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "direction_boundary": 28.4,
        "core_momentum": -0.251761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67912
      },
      {
        "date": "2024-03-22",
        "close": 20.9,
        "direction_boundary": 26.450001,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678967
      },
      {
        "date": "2024-03-29",
        "close": 19.549999,
        "direction_boundary": 21.6,
        "core_momentum": -0.094907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677962
      },
      {
        "date": "2024-04-05",
        "close": 24.35,
        "direction_boundary": 18.6,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743757
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733037
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "direction_boundary": 17.35,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673129
      },
      {
        "date": "2024-04-26",
        "close": 23.049999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683228
      },
      {
        "date": "2024-05-03",
        "close": 23.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683466
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670487
      },
      {
        "date": "2024-05-17",
        "close": 24.15,
        "direction_boundary": 24.75,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659571
      },
      {
        "date": "2024-05-24",
        "close": 23.85,
        "direction_boundary": 27.200001,
        "core_momentum": -0.123162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644437
      },
      {
        "date": "2024-05-31",
        "close": 22.299999,
        "direction_boundary": 25.6,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652373
      },
      {
        "date": "2024-06-07",
        "close": 21.450001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.176583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620521
      },
      {
        "date": "2024-06-14",
        "close": 23.610001,
        "direction_boundary": 24.4,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633395
      },
      {
        "date": "2024-06-21",
        "close": 23.469999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618505
      },
      {
        "date": "2024-06-28",
        "close": 25.07,
        "direction_boundary": 23.799999,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623175
      },
      {
        "date": "2024-07-05",
        "close": 24.24,
        "direction_boundary": 26.4,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622983
      },
      {
        "date": "2024-07-12",
        "close": 27.209999,
        "direction_boundary": 28.35,
        "core_momentum": -0.040212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629953
      },
      {
        "date": "2024-07-19",
        "close": 29.59,
        "direction_boundary": 27.799999,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611846
      },
      {
        "date": "2024-07-26",
        "close": 31.93,
        "direction_boundary": 25.200001,
        "core_momentum": 0.267063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582993
      },
      {
        "date": "2024-08-02",
        "close": 38.759998,
        "direction_boundary": 23.15,
        "core_momentum": 0.674298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634786
      },
      {
        "date": "2024-08-09",
        "close": 36.82,
        "direction_boundary": 23.25,
        "core_momentum": 0.583656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62355
      },
      {
        "date": "2024-08-16",
        "close": 34.970001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.550776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610665
      },
      {
        "date": "2024-08-23",
        "close": 33.220001,
        "direction_boundary": 21.0,
        "core_momentum": 0.581905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615906
      },
      {
        "date": "2024-08-30",
        "close": 31.549999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608296
      },
      {
        "date": "2024-09-06",
        "close": 29.969999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.259244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612204
      },
      {
        "date": "2024-09-13",
        "close": 28.469999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577602
      },
      {
        "date": "2024-09-20",
        "close": 27.040001,
        "direction_boundary": 22.35,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582977
      },
      {
        "date": "2024-09-27",
        "close": 25.68,
        "direction_boundary": 20.799999,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579355
      },
      {
        "date": "2024-10-04",
        "close": 29.92,
        "direction_boundary": 20.4,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537033
      },
      {
        "date": "2024-10-11",
        "close": 26.17,
        "direction_boundary": 22.799999,
        "core_momentum": 0.147807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56546
      },
      {
        "date": "2024-10-18",
        "close": 25.540001,
        "direction_boundary": 28.15,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556247
      },
      {
        "date": "2024-10-25",
        "close": 23.42,
        "direction_boundary": 27.700001,
        "core_momentum": -0.154513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561945
      },
      {
        "date": "2024-11-01",
        "close": 29.67,
        "direction_boundary": 27.200001,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650372
      },
      {
        "date": "2024-11-08",
        "close": 31.15,
        "direction_boundary": 24.65,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651769
      },
      {
        "date": "2024-11-15",
        "close": 29.59,
        "direction_boundary": 22.35,
        "core_momentum": 0.323937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655152
      },
      {
        "date": "2024-11-22",
        "close": 28.110001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.384729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659753
      },
      {
        "date": "2024-11-29",
        "close": 26.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6566
      },
      {
        "date": "2024-12-06",
        "close": 25.360001,
        "direction_boundary": 23.75,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658592
      },
      {
        "date": "2024-12-13",
        "close": 24.52,
        "direction_boundary": 22.85,
        "core_momentum": 0.073085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647802
      },
      {
        "date": "2024-12-20",
        "close": 24.49,
        "direction_boundary": 20.799999,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647727
      },
      {
        "date": "2024-12-27",
        "close": 23.26,
        "direction_boundary": 20.4,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64488
      },
      {
        "date": "2025-01-03",
        "close": 25.549999,
        "direction_boundary": 21.4,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656854
      },
      {
        "date": "2025-01-10",
        "close": 29.549999,
        "direction_boundary": 23.5,
        "core_momentum": 0.257447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668385
      },
      {
        "date": "2025-01-17",
        "close": 28.07,
        "direction_boundary": 26.950001,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662017
      },
      {
        "date": "2025-01-24",
        "close": 26.66,
        "direction_boundary": 31.4,
        "core_momentum": -0.150955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655518
      },
      {
        "date": "2025-01-31",
        "close": 25.32,
        "direction_boundary": 29.65,
        "core_momentum": -0.146037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590279
      },
      {
        "date": "2025-02-07",
        "close": 24.09,
        "direction_boundary": 27.0,
        "core_momentum": -0.107778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590099
      },
      {
        "date": "2025-02-14",
        "close": 22.879999,
        "direction_boundary": 24.5,
        "core_momentum": -0.066122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590097
      },
      {
        "date": "2025-02-21",
        "close": 21.73,
        "direction_boundary": 25.5,
        "core_momentum": -0.147843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590125
      },
      {
        "date": "2025-02-28",
        "close": 20.639999,
        "direction_boundary": 23.5,
        "core_momentum": -0.121702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590111
      },
      {
        "date": "2025-03-07",
        "close": 18.459999,
        "direction_boundary": 24.6,
        "core_momentum": -0.249594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603042
      },
      {
        "date": "2025-03-14",
        "close": 16.41,
        "direction_boundary": 21.25,
        "core_momentum": -0.227765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617101
      },
      {
        "date": "2025-03-21",
        "close": 16.42,
        "direction_boundary": 20.9,
        "core_momentum": -0.214354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616209
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "direction_boundary": 19.549999,
        "core_momentum": -0.319693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67011
      },
      {
        "date": "2025-04-04",
        "close": 14.98,
        "direction_boundary": 24.35,
        "core_momentum": -0.384805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653549
      },
      {
        "date": "2025-04-11",
        "close": 16.51,
        "direction_boundary": 23.0,
        "core_momentum": -0.282174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656253
      },
      {
        "date": "2025-04-18",
        "close": 19.09,
        "direction_boundary": 21.4,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693867
      },
      {
        "date": "2025-04-25",
        "close": 20.040001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.130586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689782
      },
      {
        "date": "2025-05-02",
        "close": 19.030001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.183262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596603
      },
      {
        "date": "2025-05-09",
        "close": 19.030001,
        "direction_boundary": 23.0,
        "core_momentum": -0.172609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589651
      },
      {
        "date": "2025-05-16",
        "close": 17.16,
        "direction_boundary": 24.15,
        "core_momentum": -0.289441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59971
      },
      {
        "date": "2025-05-23",
        "close": 16.34,
        "direction_boundary": 23.85,
        "core_momentum": -0.314885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599481
      },
      {
        "date": "2025-05-30",
        "close": 15.81,
        "direction_boundary": 22.299999,
        "core_momentum": -0.291031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59814
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66567
      },
      {
        "date": "2025-06-13",
        "close": 17.93,
        "direction_boundary": 23.610001,
        "core_momentum": -0.240576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669801
      },
      {
        "date": "2025-06-20",
        "close": 22.85,
        "direction_boundary": 23.469999,
        "core_momentum": -0.026417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757223
      },
      {
        "date": "2025-06-27",
        "close": 23.99,
        "direction_boundary": 25.07,
        "core_momentum": -0.043079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757042
      },
      {
        "date": "2025-07-04",
        "close": 22.790001,
        "direction_boundary": 24.24,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748206
      },
      {
        "date": "2025-07-11",
        "close": 21.65,
        "direction_boundary": 27.209999,
        "core_momentum": -0.204337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718561
      },
      {
        "date": "2025-07-18",
        "close": 20.559999,
        "direction_boundary": 29.59,
        "core_momentum": -0.305171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718592
      },
      {
        "date": "2025-07-25",
        "close": 19.530001,
        "direction_boundary": 31.93,
        "core_momentum": -0.388349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718576
      },
      {
        "date": "2025-08-01",
        "close": 18.26,
        "direction_boundary": 38.759998,
        "core_momentum": -0.528896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720629
      },
      {
        "date": "2025-08-08",
        "close": 19.48,
        "direction_boundary": 36.82,
        "core_momentum": -0.47094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726265
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "direction_boundary": 34.970001,
        "core_momentum": -0.457249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724076
      },
      {
        "date": "2025-08-22",
        "close": 18.889999,
        "direction_boundary": 33.220001,
        "core_momentum": -0.431367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721242
      },
      {
        "date": "2025-08-29",
        "close": 18.690001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.407607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718242
      },
      {
        "date": "2025-09-05",
        "close": 16.68,
        "direction_boundary": 29.969999,
        "core_momentum": -0.443443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718894
      },
      {
        "date": "2025-09-12",
        "close": 17.41,
        "direction_boundary": 28.469999,
        "core_momentum": -0.388479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702343
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "direction_boundary": 27.040001,
        "core_momentum": -0.407914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712433
      },
      {
        "date": "2025-09-26",
        "close": 16.700001,
        "direction_boundary": 25.68,
        "core_momentum": -0.349688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646811
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "direction_boundary": 29.92,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626987
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "direction_boundary": 26.17,
        "core_momentum": -0.305694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621927
      },
      {
        "date": "2025-10-17",
        "close": 17.98,
        "direction_boundary": 25.540001,
        "core_momentum": -0.296006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587604
      },
      {
        "date": "2025-10-24",
        "close": 17.809999,
        "direction_boundary": 23.42,
        "core_momentum": -0.239539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58305
      },
      {
        "date": "2025-10-31",
        "close": 20.74,
        "direction_boundary": 29.67,
        "core_momentum": -0.300977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617651
      },
      {
        "date": "2025-11-07",
        "close": 23.99,
        "direction_boundary": 31.15,
        "core_momentum": -0.229856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64832
      },
      {
        "date": "2025-11-14",
        "close": 22.790001,
        "direction_boundary": 29.59,
        "core_momentum": -0.229807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63413
      },
      {
        "date": "2025-11-21",
        "close": 21.65,
        "direction_boundary": 28.110001,
        "core_momentum": -0.229811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634583
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631672
      },
      {
        "date": "2025-12-05",
        "close": 19.530001,
        "direction_boundary": 25.360001,
        "core_momentum": -0.22989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59359
      },
      {
        "date": "2025-12-12",
        "close": 18.549999,
        "direction_boundary": 24.52,
        "core_momentum": -0.243475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590099
      },
      {
        "date": "2025-12-19",
        "close": 17.629999,
        "direction_boundary": 24.49,
        "core_momentum": -0.280114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480331
      },
      {
        "date": "2025-12-26",
        "close": 17.280001,
        "direction_boundary": 23.26,
        "core_momentum": -0.257094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472943
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "direction_boundary": 25.549999,
        "core_momentum": -0.2818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479892
      },
      {
        "date": "2026-01-09",
        "close": 17.690001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.401354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477688
      },
      {
        "date": "2026-01-16",
        "close": 17.52,
        "direction_boundary": 28.07,
        "core_momentum": -0.375846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473503
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "direction_boundary": 26.66,
        "core_momentum": -0.377719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2026-01-30",
        "close": 16.459999,
        "direction_boundary": 25.32,
        "core_momentum": -0.349921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465934
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "direction_boundary": 24.09,
        "core_momentum": -0.295558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458209
      },
      {
        "date": "2026-02-13",
        "close": 16.48,
        "direction_boundary": 22.879999,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458529
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "direction_boundary": 21.73,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480995
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "direction_boundary": 20.639999,
        "core_momentum": -0.427326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56422
      },
      {
        "date": "2026-03-06",
        "close": 9.64,
        "direction_boundary": 18.459999,
        "core_momentum": -0.47779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607129
      },
      {
        "date": "2026-03-13",
        "close": 9.23,
        "direction_boundary": 16.41,
        "core_momentum": -0.437538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600717
      },
      {
        "date": "2026-03-20",
        "close": 10.15,
        "direction_boundary": 16.42,
        "core_momentum": -0.381851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616329
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "direction_boundary": 13.3,
        "core_momentum": -0.212782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614358
      },
      {
        "date": "2026-04-03",
        "close": 10.32,
        "direction_boundary": 14.98,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61342
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 16.51,
        "core_momentum": -0.333737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60912
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "direction_boundary": 19.09,
        "core_momentum": -0.389209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618501
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "direction_boundary": 20.040001,
        "core_momentum": -0.358782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638344
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "direction_boundary": 19.030001,
        "core_momentum": -0.2701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607484
      },
      {
        "date": "2026-05-08",
        "close": 15.31,
        "direction_boundary": 19.030001,
        "core_momentum": -0.195481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585191
      },
      {
        "date": "2026-05-15",
        "close": 15.66,
        "direction_boundary": 17.16,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585569
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "direction_boundary": 16.34,
        "core_momentum": -0.051408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58316
      },
      {
        "date": "2026-05-29",
        "close": 14.98,
        "direction_boundary": 15.81,
        "core_momentum": -0.052498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583576
      },
      {
        "date": "2026-06-05",
        "close": 14.13,
        "direction_boundary": 19.200001,
        "core_momentum": -0.264063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573168
      },
      {
        "date": "2026-06-12",
        "close": 12.93,
        "direction_boundary": 17.93,
        "core_momentum": -0.278862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580527
      },
      {
        "date": "2026-06-19",
        "close": 13.48,
        "direction_boundary": 22.85,
        "core_momentum": -0.410066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582911
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "direction_boundary": 23.99,
        "core_momentum": -0.454773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583415
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "direction_boundary": 22.790001,
        "core_momentum": -0.435717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574432
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 21.65,
        "core_momentum": -0.399538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574408
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "direction_boundary": 20.559999,
        "core_momentum": -0.373054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57442
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "direction_boundary": 19.530001,
        "core_momentum": -0.371224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573578
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "direction_boundary": 18.26,
        "core_momentum": -0.323658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574061
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 19.48,
        "core_momentum": -0.356776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.549999,
        "volume": 8241
      },
      {
        "date": "2023-08-25",
        "close": 21.0,
        "volume": 49687
      },
      {
        "date": "2023-09-01",
        "close": 25.450001,
        "volume": 139546
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "volume": 31383
      },
      {
        "date": "2023-09-15",
        "close": 22.799999,
        "volume": 10912
      },
      {
        "date": "2023-09-22",
        "close": 22.35,
        "volume": 11037
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "volume": 8016
      },
      {
        "date": "2023-10-06",
        "close": 20.4,
        "volume": 35573
      },
      {
        "date": "2023-10-13",
        "close": 22.799999,
        "volume": 70898
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "volume": 125355
      },
      {
        "date": "2023-10-27",
        "close": 27.700001,
        "volume": 22507
      },
      {
        "date": "2023-11-03",
        "close": 27.200001,
        "volume": 20865
      },
      {
        "date": "2023-11-10",
        "close": 24.65,
        "volume": 23666
      },
      {
        "date": "2023-11-17",
        "close": 22.35,
        "volume": 72583
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "volume": 92713
      },
      {
        "date": "2023-12-01",
        "close": 20.5,
        "volume": 200568
      },
      {
        "date": "2023-12-08",
        "close": 23.75,
        "volume": 128004
      },
      {
        "date": "2023-12-15",
        "close": 22.85,
        "volume": 23477
      },
      {
        "date": "2023-12-22",
        "close": 20.799999,
        "volume": 19730
      },
      {
        "date": "2023-12-29",
        "close": 20.4,
        "volume": 53733
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "volume": 36509
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "volume": 18483
      },
      {
        "date": "2024-01-19",
        "close": 26.950001,
        "volume": 116999
      },
      {
        "date": "2024-01-26",
        "close": 31.4,
        "volume": 109405
      },
      {
        "date": "2024-02-02",
        "close": 29.65,
        "volume": 45031
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "volume": 33363
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "volume": 10403
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "volume": 35830
      },
      {
        "date": "2024-03-01",
        "close": 23.5,
        "volume": 24707
      },
      {
        "date": "2024-03-08",
        "close": 24.6,
        "volume": 47263
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "volume": 129612
      },
      {
        "date": "2024-03-22",
        "close": 20.9,
        "volume": 110704
      },
      {
        "date": "2024-03-29",
        "close": 19.549999,
        "volume": 47887
      },
      {
        "date": "2024-04-05",
        "close": 24.35,
        "volume": 39191
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 24392
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "volume": 16300
      },
      {
        "date": "2024-04-26",
        "close": 23.049999,
        "volume": 33294
      },
      {
        "date": "2024-05-03",
        "close": 23.299999,
        "volume": 9904
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "volume": 24219
      },
      {
        "date": "2024-05-17",
        "close": 24.15,
        "volume": 30309
      },
      {
        "date": "2024-05-24",
        "close": 23.85,
        "volume": 18977
      },
      {
        "date": "2024-05-31",
        "close": 22.299999,
        "volume": 37138
      },
      {
        "date": "2024-06-07",
        "close": 21.450001,
        "volume": 38311
      },
      {
        "date": "2024-06-14",
        "close": 23.610001,
        "volume": 24108
      },
      {
        "date": "2024-06-21",
        "close": 23.469999,
        "volume": 28961
      },
      {
        "date": "2024-06-28",
        "close": 25.07,
        "volume": 66704
      },
      {
        "date": "2024-07-05",
        "close": 24.24,
        "volume": 30681
      },
      {
        "date": "2024-07-12",
        "close": 27.209999,
        "volume": 70129
      },
      {
        "date": "2024-07-19",
        "close": 29.59,
        "volume": 138045
      },
      {
        "date": "2024-07-26",
        "close": 31.93,
        "volume": 121425
      },
      {
        "date": "2024-08-02",
        "close": 38.759998,
        "volume": 171025
      },
      {
        "date": "2024-08-09",
        "close": 36.82,
        "volume": 2944
      },
      {
        "date": "2024-08-16",
        "close": 34.970001,
        "volume": 3535
      },
      {
        "date": "2024-08-23",
        "close": 33.220001,
        "volume": 1001
      },
      {
        "date": "2024-08-30",
        "close": 31.549999,
        "volume": 748
      },
      {
        "date": "2024-09-06",
        "close": 29.969999,
        "volume": 1240
      },
      {
        "date": "2024-09-13",
        "close": 28.469999,
        "volume": 911
      },
      {
        "date": "2024-09-20",
        "close": 27.040001,
        "volume": 1241
      },
      {
        "date": "2024-09-27",
        "close": 25.68,
        "volume": 4441
      },
      {
        "date": "2024-10-04",
        "close": 29.92,
        "volume": 92810
      },
      {
        "date": "2024-10-11",
        "close": 26.17,
        "volume": 84328
      },
      {
        "date": "2024-10-18",
        "close": 25.540001,
        "volume": 130863
      },
      {
        "date": "2024-10-25",
        "close": 23.42,
        "volume": 47891
      },
      {
        "date": "2024-11-01",
        "close": 29.67,
        "volume": 39881
      },
      {
        "date": "2024-11-08",
        "close": 31.15,
        "volume": 8371
      },
      {
        "date": "2024-11-15",
        "close": 29.59,
        "volume": 22983
      },
      {
        "date": "2024-11-22",
        "close": 28.110001,
        "volume": 1388
      },
      {
        "date": "2024-11-29",
        "close": 26.700001,
        "volume": 1537
      },
      {
        "date": "2024-12-06",
        "close": 25.360001,
        "volume": 3031
      },
      {
        "date": "2024-12-13",
        "close": 24.52,
        "volume": 14327
      },
      {
        "date": "2024-12-20",
        "close": 24.49,
        "volume": 17290
      },
      {
        "date": "2024-12-27",
        "close": 23.26,
        "volume": 2400
      },
      {
        "date": "2025-01-03",
        "close": 25.549999,
        "volume": 12704
      },
      {
        "date": "2025-01-10",
        "close": 29.549999,
        "volume": 80762
      },
      {
        "date": "2025-01-17",
        "close": 28.07,
        "volume": 879
      },
      {
        "date": "2025-01-24",
        "close": 26.66,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 25.32,
        "volume": 1520
      },
      {
        "date": "2025-02-07",
        "close": 24.09,
        "volume": 2803
      },
      {
        "date": "2025-02-14",
        "close": 22.879999,
        "volume": 13515
      },
      {
        "date": "2025-02-21",
        "close": 21.73,
        "volume": 1968
      },
      {
        "date": "2025-02-28",
        "close": 20.639999,
        "volume": 5368
      },
      {
        "date": "2025-03-07",
        "close": 18.459999,
        "volume": 82751
      },
      {
        "date": "2025-03-14",
        "close": 16.41,
        "volume": 102345
      },
      {
        "date": "2025-03-21",
        "close": 16.42,
        "volume": 68405
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "volume": 150984
      },
      {
        "date": "2025-04-04",
        "close": 14.98,
        "volume": 91130
      },
      {
        "date": "2025-04-11",
        "close": 16.51,
        "volume": 59488
      },
      {
        "date": "2025-04-18",
        "close": 19.09,
        "volume": 26639
      },
      {
        "date": "2025-04-25",
        "close": 20.040001,
        "volume": 27656
      },
      {
        "date": "2025-05-02",
        "close": 19.030001,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 19.030001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.16,
        "volume": 475
      },
      {
        "date": "2025-05-23",
        "close": 16.34,
        "volume": 10972
      },
      {
        "date": "2025-05-30",
        "close": 15.81,
        "volume": 4901
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "volume": 62832
      },
      {
        "date": "2025-06-13",
        "close": 17.93,
        "volume": 61472
      },
      {
        "date": "2025-06-20",
        "close": 22.85,
        "volume": 68840
      },
      {
        "date": "2025-06-27",
        "close": 23.99,
        "volume": 5832
      },
      {
        "date": "2025-07-04",
        "close": 22.790001,
        "volume": 607
      },
      {
        "date": "2025-07-11",
        "close": 21.65,
        "volume": 2330
      },
      {
        "date": "2025-07-18",
        "close": 20.559999,
        "volume": 5650
      },
      {
        "date": "2025-07-25",
        "close": 19.530001,
        "volume": 4706
      },
      {
        "date": "2025-08-01",
        "close": 18.26,
        "volume": 37833
      },
      {
        "date": "2025-08-08",
        "close": 19.48,
        "volume": 49828
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "volume": 22000
      },
      {
        "date": "2025-08-22",
        "close": 18.889999,
        "volume": 36097
      },
      {
        "date": "2025-08-29",
        "close": 18.690001,
        "volume": 30559
      },
      {
        "date": "2025-09-05",
        "close": 16.68,
        "volume": 40882
      },
      {
        "date": "2025-09-12",
        "close": 17.41,
        "volume": 58973
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "volume": 36105
      },
      {
        "date": "2025-09-26",
        "close": 16.700001,
        "volume": 31690
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "volume": 30039
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "volume": 54592
      },
      {
        "date": "2025-10-17",
        "close": 17.98,
        "volume": 113990
      },
      {
        "date": "2025-10-24",
        "close": 17.809999,
        "volume": 35561
      },
      {
        "date": "2025-10-31",
        "close": 20.74,
        "volume": 53871
      },
      {
        "date": "2025-11-07",
        "close": 23.99,
        "volume": 42912
      },
      {
        "date": "2025-11-14",
        "close": 22.790001,
        "volume": 457
      },
      {
        "date": "2025-11-21",
        "close": 21.65,
        "volume": 1077
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.530001,
        "volume": 10205
      },
      {
        "date": "2025-12-12",
        "close": 18.549999,
        "volume": 12005
      },
      {
        "date": "2025-12-19",
        "close": 17.629999,
        "volume": 10074
      },
      {
        "date": "2025-12-26",
        "close": 17.280001,
        "volume": 5556
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "volume": 14321
      },
      {
        "date": "2026-01-09",
        "close": 17.690001,
        "volume": 45503
      },
      {
        "date": "2026-01-16",
        "close": 17.52,
        "volume": 18960
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "volume": 24579
      },
      {
        "date": "2026-01-30",
        "close": 16.459999,
        "volume": 17849
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "volume": 19219
      },
      {
        "date": "2026-02-13",
        "close": 16.48,
        "volume": 34837
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "volume": 98371
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "volume": 85332
      },
      {
        "date": "2026-03-06",
        "close": 9.64,
        "volume": 186089
      },
      {
        "date": "2026-03-13",
        "close": 9.23,
        "volume": 253327
      },
      {
        "date": "2026-03-20",
        "close": 10.15,
        "volume": 43123
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "volume": 50240
      },
      {
        "date": "2026-04-03",
        "close": 10.32,
        "volume": 11071
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 31625
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "volume": 1275
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "volume": 3815
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "volume": 8675
      },
      {
        "date": "2026-05-08",
        "close": 15.31,
        "volume": 38534
      },
      {
        "date": "2026-05-15",
        "close": 15.66,
        "volume": 57493
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "volume": 44558
      },
      {
        "date": "2026-05-29",
        "close": 14.98,
        "volume": 30176
      },
      {
        "date": "2026-06-05",
        "close": 14.13,
        "volume": 1845
      },
      {
        "date": "2026-06-12",
        "close": 12.93,
        "volume": 6739
      },
      {
        "date": "2026-06-19",
        "close": 13.48,
        "volume": 9915
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "volume": 2406
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 23233
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "volume": 22526
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "volume": 7338
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "volume": 39248
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 48266
      }
    ],
    "sharemaestro_context": {
      "trend": 13.359667,
      "fair_value": 21.139231,
      "market_activity": -24.967077,
      "market_dynamics": -0.019912,
      "relative_strength": -19.014009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013216,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.8857,
        "conditional_difference": 0.023295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.093959,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.144369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.170455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.041851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.284903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027809,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.015986
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.009191
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.055732
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.275926
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.055441
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.02236
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.068172
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.122525
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.11558
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.083007
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.053927
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530008
      }
    ]
  }
}