{
  "ticker": {
    "uuid": "61ec2599-3a9a-40bc-9ffe-c427f4c940de",
    "symbol": "2100",
    "name": "BAIOO Family Interactive Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.64,
    "boundary_margin": -0.460938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486354,
    "volatility_stability": 0.9131,
    "risk_context": 0.2056,
    "current_regime": {
      "move": -0.199777,
      "interruption": 0.058638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.394,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.298801,
        "direction_boundary": 0.37241,
        "core_momentum": -0.197656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2023-08-25",
        "close": 0.280126,
        "direction_boundary": 0.376897,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2023-09-01",
        "close": 0.289464,
        "direction_boundary": 0.358949,
        "core_momentum": -0.193579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272638
      },
      {
        "date": "2023-09-08",
        "close": 0.30347,
        "direction_boundary": 0.341002,
        "core_momentum": -0.110064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258248
      },
      {
        "date": "2023-09-15",
        "close": 0.284795,
        "direction_boundary": 0.323054,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268836
      },
      {
        "date": "2023-09-22",
        "close": 0.275457,
        "direction_boundary": 0.336515,
        "core_momentum": -0.181442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269912
      },
      {
        "date": "2023-09-29",
        "close": 0.247445,
        "direction_boundary": 0.309594,
        "core_momentum": -0.200744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2023-10-06",
        "close": 0.233438,
        "direction_boundary": 0.318568,
        "core_momentum": -0.267227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298463
      },
      {
        "date": "2023-10-13",
        "close": 0.233438,
        "direction_boundary": 0.318568,
        "core_momentum": -0.267227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2023-10-20",
        "close": 0.233438,
        "direction_boundary": 0.341002,
        "core_momentum": -0.315435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2023-10-27",
        "close": 0.233438,
        "direction_boundary": 0.341002,
        "core_momentum": -0.315435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2023-11-03",
        "close": 0.238107,
        "direction_boundary": 0.345489,
        "core_momentum": -0.310812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266288
      },
      {
        "date": "2023-11-10",
        "close": 0.238107,
        "direction_boundary": 0.358949,
        "core_momentum": -0.336655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2023-11-17",
        "close": 0.233438,
        "direction_boundary": 0.390357,
        "core_momentum": -0.401988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2023-11-24",
        "close": 0.252113,
        "direction_boundary": 0.376897,
        "core_momentum": -0.331082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2023-12-01",
        "close": 0.238107,
        "direction_boundary": 0.367923,
        "core_momentum": -0.352835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2023-12-08",
        "close": 0.22877,
        "direction_boundary": 0.390357,
        "core_momentum": -0.413947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299115
      },
      {
        "date": "2023-12-15",
        "close": 0.233438,
        "direction_boundary": 0.376897,
        "core_momentum": -0.380632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288365
      },
      {
        "date": "2023-12-22",
        "close": 0.225035,
        "direction_boundary": 0.376897,
        "core_momentum": -0.402927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285745
      },
      {
        "date": "2023-12-29",
        "close": 0.238107,
        "direction_boundary": 0.385871,
        "core_momentum": -0.382936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2024-01-05",
        "close": 0.238107,
        "direction_boundary": 0.417279,
        "core_momentum": -0.429382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2024-01-12",
        "close": 0.233438,
        "direction_boundary": 0.475608,
        "core_momentum": -0.50918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294555
      },
      {
        "date": "2024-01-19",
        "close": 0.217565,
        "direction_boundary": 0.475608,
        "core_momentum": -0.542554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303921
      },
      {
        "date": "2024-01-26",
        "close": 0.229703,
        "direction_boundary": 0.502529,
        "core_momentum": -0.542906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      },
      {
        "date": "2024-02-02",
        "close": 0.215697,
        "direction_boundary": 0.493555,
        "core_momentum": -0.562973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2024-02-09",
        "close": 0.224101,
        "direction_boundary": 0.475608,
        "core_momentum": -0.528812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333371
      },
      {
        "date": "2024-02-16",
        "close": 0.225035,
        "direction_boundary": 0.45766,
        "core_momentum": -0.508292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330675
      },
      {
        "date": "2024-02-23",
        "close": 0.225035,
        "direction_boundary": 0.412792,
        "core_momentum": -0.454847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2024-03-01",
        "close": 0.225968,
        "direction_boundary": 0.430739,
        "core_momentum": -0.475395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2024-03-08",
        "close": 0.230637,
        "direction_boundary": 0.390357,
        "core_momentum": -0.409164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30929
      },
      {
        "date": "2024-03-15",
        "close": 0.219432,
        "direction_boundary": 0.385871,
        "core_momentum": -0.431333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305151
      },
      {
        "date": "2024-03-22",
        "close": 0.222233,
        "direction_boundary": 0.385871,
        "core_momentum": -0.424074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304794
      },
      {
        "date": "2024-03-29",
        "close": 0.214763,
        "direction_boundary": 0.385871,
        "core_momentum": -0.443433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2024-04-05",
        "close": 0.2213,
        "direction_boundary": 0.394844,
        "core_momentum": -0.439525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265648
      },
      {
        "date": "2024-04-12",
        "close": 0.216631,
        "direction_boundary": 0.426252,
        "core_momentum": -0.491777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266961
      },
      {
        "date": "2024-04-19",
        "close": 0.218498,
        "direction_boundary": 0.412792,
        "core_momentum": -0.470683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26741
      },
      {
        "date": "2024-04-26",
        "close": 0.227836,
        "direction_boundary": 0.385871,
        "core_momentum": -0.409554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2024-05-03",
        "close": 0.223167,
        "direction_boundary": 0.376897,
        "core_momentum": -0.407883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274039
      },
      {
        "date": "2024-05-10",
        "close": 0.217565,
        "direction_boundary": 0.381384,
        "core_momentum": -0.429538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275839
      },
      {
        "date": "2024-05-17",
        "close": 0.256782,
        "direction_boundary": 0.381384,
        "core_momentum": -0.32671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360781
      },
      {
        "date": "2024-05-24",
        "close": 0.232505,
        "direction_boundary": 0.367923,
        "core_momentum": -0.368061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371804
      },
      {
        "date": "2024-05-31",
        "close": 0.224101,
        "direction_boundary": 0.354463,
        "core_momentum": -0.367773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2024-06-07",
        "close": 0.230637,
        "direction_boundary": 0.345489,
        "core_momentum": -0.332433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365194
      },
      {
        "date": "2024-06-14",
        "close": 0.233438,
        "direction_boundary": 0.363436,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364482
      },
      {
        "date": "2024-06-21",
        "close": 0.225035,
        "direction_boundary": 0.345489,
        "core_momentum": -0.348648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364482
      },
      {
        "date": "2024-06-28",
        "close": 0.22877,
        "direction_boundary": 0.358949,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356216
      },
      {
        "date": "2024-07-05",
        "close": 0.222233,
        "direction_boundary": 0.354826,
        "core_momentum": -0.373685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358229
      },
      {
        "date": "2024-07-12",
        "close": 0.23305,
        "direction_boundary": 0.350158,
        "core_momentum": -0.334443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363905
      },
      {
        "date": "2024-07-19",
        "close": 0.225183,
        "direction_boundary": 0.34082,
        "core_momentum": -0.339291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353237
      },
      {
        "date": "2024-07-26",
        "close": 0.22125,
        "direction_boundary": 0.331482,
        "core_momentum": -0.332543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345667
      },
      {
        "date": "2024-08-02",
        "close": 0.22715,
        "direction_boundary": 0.322145,
        "core_momentum": -0.294883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335943
      },
      {
        "date": "2024-08-09",
        "close": 0.216333,
        "direction_boundary": 0.312807,
        "core_momentum": -0.308414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2024-08-16",
        "close": 0.207483,
        "direction_boundary": 0.298801,
        "core_momentum": -0.305615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2024-08-23",
        "close": 0.216333,
        "direction_boundary": 0.280126,
        "core_momentum": -0.22773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348894
      },
      {
        "date": "2024-08-30",
        "close": 0.213383,
        "direction_boundary": 0.289464,
        "core_momentum": -0.262834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2024-09-06",
        "close": 0.195683,
        "direction_boundary": 0.30347,
        "core_momentum": -0.355182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366431
      },
      {
        "date": "2024-09-13",
        "close": 0.211417,
        "direction_boundary": 0.284795,
        "core_momentum": -0.257652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378476
      },
      {
        "date": "2024-09-20",
        "close": 0.201583,
        "direction_boundary": 0.275457,
        "core_momentum": -0.268187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383191
      },
      {
        "date": "2024-09-27",
        "close": 0.213383,
        "direction_boundary": 0.247445,
        "core_momentum": -0.137655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389484
      },
      {
        "date": "2024-10-04",
        "close": 0.25075,
        "direction_boundary": 0.233438,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448086
      },
      {
        "date": "2024-10-11",
        "close": 0.270417,
        "direction_boundary": 0.233438,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456829
      },
      {
        "date": "2024-10-18",
        "close": 0.245833,
        "direction_boundary": 0.233438,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478987
      },
      {
        "date": "2024-10-25",
        "close": 0.2655,
        "direction_boundary": 0.233438,
        "core_momentum": 0.137347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486868
      },
      {
        "date": "2024-11-01",
        "close": 0.2419,
        "direction_boundary": 0.238107,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504793
      },
      {
        "date": "2024-11-08",
        "close": 0.22715,
        "direction_boundary": 0.238107,
        "core_momentum": -0.046017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51166
      },
      {
        "date": "2024-11-15",
        "close": 0.22715,
        "direction_boundary": 0.233438,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453707
      },
      {
        "date": "2024-11-22",
        "close": 0.231083,
        "direction_boundary": 0.252113,
        "core_momentum": -0.083415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433435
      },
      {
        "date": "2024-11-29",
        "close": 0.2419,
        "direction_boundary": 0.238107,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434619
      },
      {
        "date": "2024-12-06",
        "close": 0.245833,
        "direction_boundary": 0.22877,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      },
      {
        "date": "2024-12-13",
        "close": 0.242883,
        "direction_boundary": 0.233438,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433693
      },
      {
        "date": "2024-12-20",
        "close": 0.25075,
        "direction_boundary": 0.225035,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432035
      },
      {
        "date": "2024-12-27",
        "close": 0.2419,
        "direction_boundary": 0.238107,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43515
      },
      {
        "date": "2025-01-03",
        "close": 0.25075,
        "direction_boundary": 0.238107,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435173
      },
      {
        "date": "2025-01-10",
        "close": 0.245833,
        "direction_boundary": 0.233438,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431907
      },
      {
        "date": "2025-01-17",
        "close": 0.242883,
        "direction_boundary": 0.217565,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429251
      },
      {
        "date": "2025-01-24",
        "close": 0.245833,
        "direction_boundary": 0.229703,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428384
      },
      {
        "date": "2025-01-31",
        "close": 0.275333,
        "direction_boundary": 0.215697,
        "core_momentum": 0.27648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453676
      },
      {
        "date": "2025-02-07",
        "close": 0.275333,
        "direction_boundary": 0.224101,
        "core_momentum": 0.228611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44658
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.225035,
        "core_momentum": 0.310907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447673
      },
      {
        "date": "2025-02-21",
        "close": 0.329417,
        "direction_boundary": 0.225035,
        "core_momentum": 0.463848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466048
      },
      {
        "date": "2025-02-28",
        "close": 0.462167,
        "direction_boundary": 0.225968,
        "core_momentum": 1.045276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64326
      },
      {
        "date": "2025-03-07",
        "close": 0.531,
        "direction_boundary": 0.230637,
        "core_momentum": 1.302319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637672
      },
      {
        "date": "2025-03-14",
        "close": 0.609667,
        "direction_boundary": 0.219432,
        "core_momentum": 1.778387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650547
      },
      {
        "date": "2025-03-21",
        "close": 0.550667,
        "direction_boundary": 0.222233,
        "core_momentum": 1.477881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669321
      },
      {
        "date": "2025-03-28",
        "close": 0.531,
        "direction_boundary": 0.214763,
        "core_momentum": 1.472493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676692
      },
      {
        "date": "2025-04-04",
        "close": 0.5015,
        "direction_boundary": 0.2213,
        "core_momentum": 1.266155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66283
      },
      {
        "date": "2025-04-11",
        "close": 0.491667,
        "direction_boundary": 0.216631,
        "core_momentum": 1.269606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661959
      },
      {
        "date": "2025-04-18",
        "close": 0.491667,
        "direction_boundary": 0.218498,
        "core_momentum": 1.250213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640746
      },
      {
        "date": "2025-04-25",
        "close": 0.481833,
        "direction_boundary": 0.227836,
        "core_momentum": 1.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639657
      },
      {
        "date": "2025-05-02",
        "close": 0.462167,
        "direction_boundary": 0.223167,
        "core_momentum": 1.070947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624808
      },
      {
        "date": "2025-05-09",
        "close": 0.4425,
        "direction_boundary": 0.217565,
        "core_momentum": 1.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619908
      },
      {
        "date": "2025-05-16",
        "close": 0.417917,
        "direction_boundary": 0.256782,
        "core_momentum": 0.627517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629629
      },
      {
        "date": "2025-05-23",
        "close": 0.437583,
        "direction_boundary": 0.232505,
        "core_momentum": 0.882037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630322
      },
      {
        "date": "2025-05-30",
        "close": 0.452333,
        "direction_boundary": 0.224101,
        "core_momentum": 1.018434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629716
      },
      {
        "date": "2025-06-06",
        "close": 0.4425,
        "direction_boundary": 0.230637,
        "core_momentum": 0.918599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632887
      },
      {
        "date": "2025-06-13",
        "close": 0.452333,
        "direction_boundary": 0.233438,
        "core_momentum": 0.937701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630914
      },
      {
        "date": "2025-06-20",
        "close": 0.476917,
        "direction_boundary": 0.225035,
        "core_momentum": 1.119301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632119
      },
      {
        "date": "2025-06-27",
        "close": 0.540833,
        "direction_boundary": 0.22877,
        "core_momentum": 1.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640799
      },
      {
        "date": "2025-07-04",
        "close": 0.5605,
        "direction_boundary": 0.222233,
        "core_momentum": 1.522128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640796
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "direction_boundary": 0.23305,
        "core_momentum": 2.003647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688596
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "direction_boundary": 0.225183,
        "core_momentum": 2.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684731
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 0.22125,
        "core_momentum": 2.163842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690475
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "direction_boundary": 0.22715,
        "core_momentum": 1.729474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716988
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "direction_boundary": 0.216333,
        "core_momentum": 1.958402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715573
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "direction_boundary": 0.207483,
        "core_momentum": 1.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721987
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "direction_boundary": 0.216333,
        "core_momentum": 1.958402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712874
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "direction_boundary": 0.213383,
        "core_momentum": 1.952438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553109
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "direction_boundary": 0.195683,
        "core_momentum": 2.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524751
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "direction_boundary": 0.211417,
        "core_momentum": 1.837993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48908
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.201583,
        "core_momentum": 1.778012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "direction_boundary": 0.213383,
        "core_momentum": 1.530661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477491
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.25075,
        "core_momentum": 1.113659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471114
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "direction_boundary": 0.270417,
        "core_momentum": 0.830506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480345
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.245833,
        "core_momentum": 0.993223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480562
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.2655,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498003
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.2419,
        "core_momentum": 1.149649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497305
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 0.22715,
        "core_momentum": 1.201189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496516
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "direction_boundary": 0.22715,
        "core_momentum": 1.245212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488749
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "direction_boundary": 0.231083,
        "core_momentum": 1.12045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48981
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 0.2419,
        "core_momentum": 1.02563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488065
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "direction_boundary": 0.245833,
        "core_momentum": 0.911867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490844
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "direction_boundary": 0.242883,
        "core_momentum": 0.893916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491064
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "direction_boundary": 0.25075,
        "core_momentum": 0.655035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505246
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.2419,
        "core_momentum": 0.570897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480697
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "direction_boundary": 0.25075,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507208
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "direction_boundary": 0.245833,
        "core_momentum": 0.769494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384749
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "direction_boundary": 0.242883,
        "core_momentum": 0.66747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38549
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "direction_boundary": 0.245833,
        "core_momentum": 0.688138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390698
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.275333,
        "core_momentum": 0.470946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362566
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.275333,
        "core_momentum": 0.380147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361389
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "direction_boundary": 0.295,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402371
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "direction_boundary": 0.329417,
        "core_momentum": 0.259801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392475
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.462167,
        "core_momentum": -0.091238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394482
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.531,
        "core_momentum": -0.303202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423185
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "direction_boundary": 0.609667,
        "core_momentum": -0.302898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476478
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.550667,
        "core_momentum": -0.237289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469652
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "direction_boundary": 0.531,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472398
      },
      {
        "date": "2026-04-03",
        "close": 0.445,
        "direction_boundary": 0.5015,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474068
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.491667,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482226
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.491667,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491738
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.481833,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476937
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 0.462167,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479644
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.4425,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477185
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.417917,
        "core_momentum": 0.292123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482944
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.437583,
        "core_momentum": 0.234052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479123
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.452333,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507935
      },
      {
        "date": "2026-06-05",
        "close": 0.484416,
        "direction_boundary": 0.4425,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504633
      },
      {
        "date": "2026-06-12",
        "close": 0.43113,
        "direction_boundary": 0.452333,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529752
      },
      {
        "date": "2026-06-19",
        "close": 0.426286,
        "direction_boundary": 0.476917,
        "core_momentum": -0.106163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509867
      },
      {
        "date": "2026-06-26",
        "close": 0.387532,
        "direction_boundary": 0.540833,
        "core_momentum": -0.283453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512477
      },
      {
        "date": "2026-07-03",
        "close": 0.377844,
        "direction_boundary": 0.5605,
        "core_momentum": -0.32588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487677
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493725
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.72,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491902
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492962
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49328
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.64,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.298801,
        "volume": 1936000
      },
      {
        "date": "2023-08-25",
        "close": 0.280126,
        "volume": 5254000
      },
      {
        "date": "2023-09-01",
        "close": 0.289464,
        "volume": 3299000
      },
      {
        "date": "2023-09-08",
        "close": 0.30347,
        "volume": 1436577
      },
      {
        "date": "2023-09-15",
        "close": 0.284795,
        "volume": 3780000
      },
      {
        "date": "2023-09-22",
        "close": 0.275457,
        "volume": 2648000
      },
      {
        "date": "2023-09-29",
        "close": 0.247445,
        "volume": 4074000
      },
      {
        "date": "2023-10-06",
        "close": 0.233438,
        "volume": 2610000
      },
      {
        "date": "2023-10-13",
        "close": 0.233438,
        "volume": 2809483
      },
      {
        "date": "2023-10-20",
        "close": 0.233438,
        "volume": 962000
      },
      {
        "date": "2023-10-27",
        "close": 0.233438,
        "volume": 1350000
      },
      {
        "date": "2023-11-03",
        "close": 0.238107,
        "volume": 620000
      },
      {
        "date": "2023-11-10",
        "close": 0.238107,
        "volume": 2168000
      },
      {
        "date": "2023-11-17",
        "close": 0.233438,
        "volume": 2438000
      },
      {
        "date": "2023-11-24",
        "close": 0.252113,
        "volume": 1352000
      },
      {
        "date": "2023-12-01",
        "close": 0.238107,
        "volume": 1230000
      },
      {
        "date": "2023-12-08",
        "close": 0.22877,
        "volume": 780000
      },
      {
        "date": "2023-12-15",
        "close": 0.233438,
        "volume": 914000
      },
      {
        "date": "2023-12-22",
        "close": 0.225035,
        "volume": 4320000
      },
      {
        "date": "2023-12-29",
        "close": 0.238107,
        "volume": 2078000
      },
      {
        "date": "2024-01-05",
        "close": 0.238107,
        "volume": 2542000
      },
      {
        "date": "2024-01-12",
        "close": 0.233438,
        "volume": 1446000
      },
      {
        "date": "2024-01-19",
        "close": 0.217565,
        "volume": 5119000
      },
      {
        "date": "2024-01-26",
        "close": 0.229703,
        "volume": 6624000
      },
      {
        "date": "2024-02-02",
        "close": 0.215697,
        "volume": 2718000
      },
      {
        "date": "2024-02-09",
        "close": 0.224101,
        "volume": 2918000
      },
      {
        "date": "2024-02-16",
        "close": 0.225035,
        "volume": 3466000
      },
      {
        "date": "2024-02-23",
        "close": 0.225035,
        "volume": 3886000
      },
      {
        "date": "2024-03-01",
        "close": 0.225968,
        "volume": 5836000
      },
      {
        "date": "2024-03-08",
        "close": 0.230637,
        "volume": 2874000
      },
      {
        "date": "2024-03-15",
        "close": 0.219432,
        "volume": 5688000
      },
      {
        "date": "2024-03-22",
        "close": 0.222233,
        "volume": 6776000
      },
      {
        "date": "2024-03-29",
        "close": 0.214763,
        "volume": 5314000
      },
      {
        "date": "2024-04-05",
        "close": 0.2213,
        "volume": 1312000
      },
      {
        "date": "2024-04-12",
        "close": 0.216631,
        "volume": 3008000
      },
      {
        "date": "2024-04-19",
        "close": 0.218498,
        "volume": 4804000
      },
      {
        "date": "2024-04-26",
        "close": 0.227836,
        "volume": 4882018
      },
      {
        "date": "2024-05-03",
        "close": 0.223167,
        "volume": 6216000
      },
      {
        "date": "2024-05-10",
        "close": 0.217565,
        "volume": 10402874
      },
      {
        "date": "2024-05-17",
        "close": 0.256782,
        "volume": 29856000
      },
      {
        "date": "2024-05-24",
        "close": 0.232505,
        "volume": 4338000
      },
      {
        "date": "2024-05-31",
        "close": 0.224101,
        "volume": 6866000
      },
      {
        "date": "2024-06-07",
        "close": 0.230637,
        "volume": 5110000
      },
      {
        "date": "2024-06-14",
        "close": 0.233438,
        "volume": 5620000
      },
      {
        "date": "2024-06-21",
        "close": 0.225035,
        "volume": 7484000
      },
      {
        "date": "2024-06-28",
        "close": 0.22877,
        "volume": 4196000
      },
      {
        "date": "2024-07-05",
        "close": 0.222233,
        "volume": 570000
      },
      {
        "date": "2024-07-12",
        "close": 0.23305,
        "volume": 6230000
      },
      {
        "date": "2024-07-19",
        "close": 0.225183,
        "volume": 808000
      },
      {
        "date": "2024-07-26",
        "close": 0.22125,
        "volume": 340000
      },
      {
        "date": "2024-08-02",
        "close": 0.22715,
        "volume": 594000
      },
      {
        "date": "2024-08-09",
        "close": 0.216333,
        "volume": 936000
      },
      {
        "date": "2024-08-16",
        "close": 0.207483,
        "volume": 950000
      },
      {
        "date": "2024-08-23",
        "close": 0.216333,
        "volume": 686000
      },
      {
        "date": "2024-08-30",
        "close": 0.213383,
        "volume": 104000
      },
      {
        "date": "2024-09-06",
        "close": 0.195683,
        "volume": 1400000
      },
      {
        "date": "2024-09-13",
        "close": 0.211417,
        "volume": 4176000
      },
      {
        "date": "2024-09-20",
        "close": 0.201583,
        "volume": 1226000
      },
      {
        "date": "2024-09-27",
        "close": 0.213383,
        "volume": 12582000
      },
      {
        "date": "2024-10-04",
        "close": 0.25075,
        "volume": 80843000
      },
      {
        "date": "2024-10-11",
        "close": 0.270417,
        "volume": 55858000
      },
      {
        "date": "2024-10-18",
        "close": 0.245833,
        "volume": 15098000
      },
      {
        "date": "2024-10-25",
        "close": 0.2655,
        "volume": 16934000
      },
      {
        "date": "2024-11-01",
        "close": 0.2419,
        "volume": 3658000
      },
      {
        "date": "2024-11-08",
        "close": 0.22715,
        "volume": 4980000
      },
      {
        "date": "2024-11-15",
        "close": 0.22715,
        "volume": 5974000
      },
      {
        "date": "2024-11-22",
        "close": 0.231083,
        "volume": 4960000
      },
      {
        "date": "2024-11-29",
        "close": 0.2419,
        "volume": 2882000
      },
      {
        "date": "2024-12-06",
        "close": 0.245833,
        "volume": 1922000
      },
      {
        "date": "2024-12-13",
        "close": 0.242883,
        "volume": 4516000
      },
      {
        "date": "2024-12-20",
        "close": 0.25075,
        "volume": 3114000
      },
      {
        "date": "2024-12-27",
        "close": 0.2419,
        "volume": 2282000
      },
      {
        "date": "2025-01-03",
        "close": 0.25075,
        "volume": 1058044
      },
      {
        "date": "2025-01-10",
        "close": 0.245833,
        "volume": 1478000
      },
      {
        "date": "2025-01-17",
        "close": 0.242883,
        "volume": 3622000
      },
      {
        "date": "2025-01-24",
        "close": 0.245833,
        "volume": 4758000
      },
      {
        "date": "2025-01-31",
        "close": 0.275333,
        "volume": 700000
      },
      {
        "date": "2025-02-07",
        "close": 0.275333,
        "volume": 2547000
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 6618000
      },
      {
        "date": "2025-02-21",
        "close": 0.329417,
        "volume": 21074000
      },
      {
        "date": "2025-02-28",
        "close": 0.462167,
        "volume": 68360383
      },
      {
        "date": "2025-03-07",
        "close": 0.531,
        "volume": 29772008
      },
      {
        "date": "2025-03-14",
        "close": 0.609667,
        "volume": 56570000
      },
      {
        "date": "2025-03-21",
        "close": 0.550667,
        "volume": 48802311
      },
      {
        "date": "2025-03-28",
        "close": 0.531,
        "volume": 31339002
      },
      {
        "date": "2025-04-04",
        "close": 0.5015,
        "volume": 8846000
      },
      {
        "date": "2025-04-11",
        "close": 0.491667,
        "volume": 7571907
      },
      {
        "date": "2025-04-18",
        "close": 0.491667,
        "volume": 4478000
      },
      {
        "date": "2025-04-25",
        "close": 0.481833,
        "volume": 10850000
      },
      {
        "date": "2025-05-02",
        "close": 0.462167,
        "volume": 9074000
      },
      {
        "date": "2025-05-09",
        "close": 0.4425,
        "volume": 9454000
      },
      {
        "date": "2025-05-16",
        "close": 0.417917,
        "volume": 11792000
      },
      {
        "date": "2025-05-23",
        "close": 0.437583,
        "volume": 15872311
      },
      {
        "date": "2025-05-30",
        "close": 0.452333,
        "volume": 3612000
      },
      {
        "date": "2025-06-06",
        "close": 0.4425,
        "volume": 3694000
      },
      {
        "date": "2025-06-13",
        "close": 0.452333,
        "volume": 7866939
      },
      {
        "date": "2025-06-20",
        "close": 0.476917,
        "volume": 13940000
      },
      {
        "date": "2025-06-27",
        "close": 0.540833,
        "volume": 35070000
      },
      {
        "date": "2025-07-04",
        "close": 0.5605,
        "volume": 14058000
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "volume": 62274932
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "volume": 60575733
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 60549130
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "volume": 18680000
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "volume": 4602000
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "volume": 17084000
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "volume": 23144000
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "volume": 7308000
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "volume": 12504000
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "volume": 5894000
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 9442000
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "volume": 4802817
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 3712000
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "volume": 4830000
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 2892000
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 4308000
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 4336000
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 2470000
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "volume": 1438000
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "volume": 2544000
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 1076000
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "volume": 1852000
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "volume": 2132000
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "volume": 2348000
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 1962000
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "volume": 1090000
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "volume": 3626000
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "volume": 4326000
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "volume": 3060000
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 1200000
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 2454000
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "volume": 4320000
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "volume": 72000
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 1662000
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 4406000
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "volume": 10374000
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 4382000
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "volume": 3568000
      },
      {
        "date": "2026-04-03",
        "close": 0.445,
        "volume": 6114000
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 7948000
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 17874000
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 9104000
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 17170000
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 7142000
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 9344000
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 7166000
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 7866000
      },
      {
        "date": "2026-06-05",
        "close": 0.484416,
        "volume": 2576000
      },
      {
        "date": "2026-06-12",
        "close": 0.43113,
        "volume": 6566000
      },
      {
        "date": "2026-06-19",
        "close": 0.426286,
        "volume": 6256000
      },
      {
        "date": "2026-06-26",
        "close": 0.387532,
        "volume": 374000
      },
      {
        "date": "2026-07-03",
        "close": 0.377844,
        "volume": 330000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 656000
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 2080000
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 1732000
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 8092000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 8654000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.432907,
      "fair_value": 0.359669,
      "market_activity": -19.792355,
      "market_dynamics": -0.993641,
      "relative_strength": -26.171044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.02969,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.003181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.099291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.175792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.095332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.251635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.417451
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.484127
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.017858
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.103775
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.447009
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.017315
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.715585
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.154762
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.068431
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.199777
      }
    ]
  }
}