{
  "ticker": {
    "uuid": "61efa497-04f2-40d2-a419-74ce7ad46e43",
    "symbol": "5843",
    "name": "Kumpulan Perangsang Selangor Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.535,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.585556,
    "boundary_margin": -0.086338,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186659,
    "volatility_stability": 1.1651,
    "risk_context": 0.5357,
    "current_regime": {
      "move": -0.11605,
      "interruption": 0.091837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.876,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.609103,
        "direction_boundary": 0.538369,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215377
      },
      {
        "date": "2023-08-25",
        "close": 0.617743,
        "direction_boundary": 0.546005,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2023-09-01",
        "close": 0.622063,
        "direction_boundary": 0.538369,
        "core_momentum": 0.155458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2023-09-08",
        "close": 0.617743,
        "direction_boundary": 0.546005,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2023-09-15",
        "close": 0.613423,
        "direction_boundary": 0.53455,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2023-09-22",
        "close": 0.617743,
        "direction_boundary": 0.523096,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2023-09-29",
        "close": 0.613423,
        "direction_boundary": 0.515459,
        "core_momentum": 0.190052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21159
      },
      {
        "date": "2023-10-06",
        "close": 0.609103,
        "direction_boundary": 0.523096,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2023-10-13",
        "close": 0.609103,
        "direction_boundary": 0.526914,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2023-10-20",
        "close": 0.600463,
        "direction_boundary": 0.546005,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210496
      },
      {
        "date": "2023-10-27",
        "close": 0.596144,
        "direction_boundary": 0.530732,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210717
      },
      {
        "date": "2023-11-03",
        "close": 0.613423,
        "direction_boundary": 0.530732,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21428
      },
      {
        "date": "2023-11-10",
        "close": 0.686861,
        "direction_boundary": 0.526914,
        "core_momentum": 0.303554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2023-11-17",
        "close": 0.665262,
        "direction_boundary": 0.530732,
        "core_momentum": 0.25348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247014
      },
      {
        "date": "2023-11-24",
        "close": 0.682541,
        "direction_boundary": 0.55746,
        "core_momentum": 0.224377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2023-12-01",
        "close": 0.626383,
        "direction_boundary": 0.59946,
        "core_momentum": 0.044912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2023-12-08",
        "close": 0.626383,
        "direction_boundary": 0.595991,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2023-12-15",
        "close": 0.639524,
        "direction_boundary": 0.583488,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2023-12-22",
        "close": 0.622002,
        "direction_boundary": 0.57932,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2023-12-29",
        "close": 0.635143,
        "direction_boundary": 0.57932,
        "core_momentum": 0.09636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2024-01-05",
        "close": 0.73589,
        "direction_boundary": 0.575153,
        "core_momentum": 0.279468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305388
      },
      {
        "date": "2024-01-12",
        "close": 0.700848,
        "direction_boundary": 0.575153,
        "core_momentum": 0.218542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315397
      },
      {
        "date": "2024-01-19",
        "close": 0.73151,
        "direction_boundary": 0.575153,
        "core_momentum": 0.271853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316839
      },
      {
        "date": "2024-01-26",
        "close": 0.72713,
        "direction_boundary": 0.583488,
        "core_momentum": 0.246178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315959
      },
      {
        "date": "2024-02-02",
        "close": 0.72713,
        "direction_boundary": 0.591824,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315934
      },
      {
        "date": "2024-02-09",
        "close": 0.718369,
        "direction_boundary": 0.57932,
        "core_momentum": 0.240021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2024-02-16",
        "close": 0.740271,
        "direction_boundary": 0.575153,
        "core_momentum": 0.287085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317979
      },
      {
        "date": "2024-02-23",
        "close": 0.72713,
        "direction_boundary": 0.57932,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319745
      },
      {
        "date": "2024-03-01",
        "close": 0.648284,
        "direction_boundary": 0.57932,
        "core_momentum": 0.119043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2024-03-08",
        "close": 0.657045,
        "direction_boundary": 0.587656,
        "core_momentum": 0.118078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2024-03-15",
        "close": 0.674566,
        "direction_boundary": 0.57932,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362474
      },
      {
        "date": "2024-03-22",
        "close": 0.683327,
        "direction_boundary": 0.575153,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362675
      },
      {
        "date": "2024-03-29",
        "close": 0.713989,
        "direction_boundary": 0.591824,
        "core_momentum": 0.206421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2024-04-05",
        "close": 0.709608,
        "direction_boundary": 0.604327,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366405
      },
      {
        "date": "2024-04-12",
        "close": 0.705228,
        "direction_boundary": 0.600159,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366704
      },
      {
        "date": "2024-04-19",
        "close": 0.668111,
        "direction_boundary": 0.604327,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37508
      },
      {
        "date": "2024-04-26",
        "close": 0.691309,
        "direction_boundary": 0.604327,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376962
      },
      {
        "date": "2024-05-03",
        "close": 0.705228,
        "direction_boundary": 0.600159,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376103
      },
      {
        "date": "2024-05-10",
        "close": 0.705228,
        "direction_boundary": 0.637669,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342525
      },
      {
        "date": "2024-05-17",
        "close": 0.719147,
        "direction_boundary": 0.671011,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340048
      },
      {
        "date": "2024-05-24",
        "close": 0.723787,
        "direction_boundary": 0.600159,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338529
      },
      {
        "date": "2024-05-31",
        "close": 0.714447,
        "direction_boundary": 0.591824,
        "core_momentum": 0.207195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314847
      },
      {
        "date": "2024-06-07",
        "close": 0.752049,
        "direction_boundary": 0.591824,
        "core_momentum": 0.270731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32117
      },
      {
        "date": "2024-06-14",
        "close": 0.75675,
        "direction_boundary": 0.596144,
        "core_momentum": 0.269408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320559
      },
      {
        "date": "2024-06-21",
        "close": 0.747349,
        "direction_boundary": 0.583184,
        "core_momentum": 0.281498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2024-06-28",
        "close": 0.723847,
        "direction_boundary": 0.591824,
        "core_momentum": 0.223078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321807
      },
      {
        "date": "2024-07-05",
        "close": 0.733248,
        "direction_boundary": 0.591824,
        "core_momentum": 0.238963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248702
      },
      {
        "date": "2024-07-12",
        "close": 0.737948,
        "direction_boundary": 0.591824,
        "core_momentum": 0.246904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238683
      },
      {
        "date": "2024-07-19",
        "close": 0.728548,
        "direction_boundary": 0.613423,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232023
      },
      {
        "date": "2024-07-26",
        "close": 0.705046,
        "direction_boundary": 0.604783,
        "core_momentum": 0.165783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236307
      },
      {
        "date": "2024-08-02",
        "close": 0.695646,
        "direction_boundary": 0.613423,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236905
      },
      {
        "date": "2024-08-09",
        "close": 0.658043,
        "direction_boundary": 0.613423,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248123
      },
      {
        "date": "2024-08-16",
        "close": 0.658043,
        "direction_boundary": 0.609103,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243488
      },
      {
        "date": "2024-08-23",
        "close": 0.658043,
        "direction_boundary": 0.617743,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242785
      },
      {
        "date": "2024-08-30",
        "close": 0.662743,
        "direction_boundary": 0.622063,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182833
      },
      {
        "date": "2024-09-06",
        "close": 0.653343,
        "direction_boundary": 0.617743,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183059
      },
      {
        "date": "2024-09-13",
        "close": 0.658043,
        "direction_boundary": 0.613423,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179397
      },
      {
        "date": "2024-09-20",
        "close": 0.658043,
        "direction_boundary": 0.617743,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178293
      },
      {
        "date": "2024-09-27",
        "close": 0.653343,
        "direction_boundary": 0.613423,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165955
      },
      {
        "date": "2024-10-04",
        "close": 0.639242,
        "direction_boundary": 0.609103,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167882
      },
      {
        "date": "2024-10-11",
        "close": 0.643942,
        "direction_boundary": 0.609103,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168577
      },
      {
        "date": "2024-10-18",
        "close": 0.639242,
        "direction_boundary": 0.600463,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1522
      },
      {
        "date": "2024-10-25",
        "close": 0.643942,
        "direction_boundary": 0.596144,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143891
      },
      {
        "date": "2024-11-01",
        "close": 0.639242,
        "direction_boundary": 0.613423,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140223
      },
      {
        "date": "2024-11-08",
        "close": 0.653343,
        "direction_boundary": 0.686861,
        "core_momentum": -0.048799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2024-11-15",
        "close": 0.629841,
        "direction_boundary": 0.665262,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2024-11-22",
        "close": 0.620441,
        "direction_boundary": 0.682541,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2024-11-29",
        "close": 0.625141,
        "direction_boundary": 0.626383,
        "core_momentum": -0.001983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2024-12-06",
        "close": 0.639242,
        "direction_boundary": 0.626383,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130861
      },
      {
        "date": "2024-12-13",
        "close": 0.644156,
        "direction_boundary": 0.639524,
        "core_momentum": 0.007243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131148
      },
      {
        "date": "2024-12-20",
        "close": 0.634613,
        "direction_boundary": 0.622002,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131424
      },
      {
        "date": "2024-12-27",
        "close": 0.62507,
        "direction_boundary": 0.635143,
        "core_momentum": -0.015859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2025-01-03",
        "close": 0.639384,
        "direction_boundary": 0.73589,
        "core_momentum": -0.131142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130366
      },
      {
        "date": "2025-01-10",
        "close": 0.629841,
        "direction_boundary": 0.700848,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2025-01-17",
        "close": 0.644156,
        "direction_boundary": 0.73151,
        "core_momentum": -0.119416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135369
      },
      {
        "date": "2025-01-24",
        "close": 0.639384,
        "direction_boundary": 0.72713,
        "core_momentum": -0.120674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2025-01-31",
        "close": 0.644156,
        "direction_boundary": 0.72713,
        "core_momentum": -0.114112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129407
      },
      {
        "date": "2025-02-07",
        "close": 0.644156,
        "direction_boundary": 0.718369,
        "core_momentum": -0.103308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2025-02-14",
        "close": 0.639384,
        "direction_boundary": 0.740271,
        "core_momentum": -0.136284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105222
      },
      {
        "date": "2025-02-21",
        "close": 0.629841,
        "direction_boundary": 0.72713,
        "core_momentum": -0.133799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106958
      },
      {
        "date": "2025-02-28",
        "close": 0.615527,
        "direction_boundary": 0.648284,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2025-03-07",
        "close": 0.591669,
        "direction_boundary": 0.657045,
        "core_momentum": -0.0995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120434
      },
      {
        "date": "2025-03-14",
        "close": 0.591669,
        "direction_boundary": 0.674566,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119534
      },
      {
        "date": "2025-03-21",
        "close": 0.605984,
        "direction_boundary": 0.683327,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2025-03-28",
        "close": 0.620298,
        "direction_boundary": 0.713989,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2025-04-04",
        "close": 0.596441,
        "direction_boundary": 0.709608,
        "core_momentum": -0.159478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2025-04-11",
        "close": 0.596441,
        "direction_boundary": 0.705228,
        "core_momentum": -0.154258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2025-04-18",
        "close": 0.605984,
        "direction_boundary": 0.668111,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2025-04-25",
        "close": 0.615527,
        "direction_boundary": 0.691309,
        "core_momentum": -0.109621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2025-05-02",
        "close": 0.62507,
        "direction_boundary": 0.705228,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2025-05-09",
        "close": 0.634613,
        "direction_boundary": 0.705228,
        "core_momentum": -0.100131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141034
      },
      {
        "date": "2025-05-16",
        "close": 0.639384,
        "direction_boundary": 0.719147,
        "core_momentum": -0.110913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131781
      },
      {
        "date": "2025-05-23",
        "close": 0.639384,
        "direction_boundary": 0.723787,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129854
      },
      {
        "date": "2025-05-30",
        "close": 0.639384,
        "direction_boundary": 0.714447,
        "core_momentum": -0.105064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129532
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "direction_boundary": 0.752049,
        "core_momentum": -0.175586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132839
      },
      {
        "date": "2025-06-13",
        "close": 0.615079,
        "direction_boundary": 0.75675,
        "core_momentum": -0.18721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132528
      },
      {
        "date": "2025-06-20",
        "close": 0.600317,
        "direction_boundary": 0.747349,
        "core_momentum": -0.196738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "direction_boundary": 0.723847,
        "core_momentum": -0.143465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2025-07-04",
        "close": 0.605238,
        "direction_boundary": 0.733248,
        "core_momentum": -0.174579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141384
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "direction_boundary": 0.737948,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144607
      },
      {
        "date": "2025-07-18",
        "close": 0.595397,
        "direction_boundary": 0.728548,
        "core_momentum": -0.182762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15074
      },
      {
        "date": "2025-07-25",
        "close": 0.595397,
        "direction_boundary": 0.705046,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150658
      },
      {
        "date": "2025-08-01",
        "close": 0.590476,
        "direction_boundary": 0.695646,
        "core_momentum": -0.151183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2025-08-08",
        "close": 0.585556,
        "direction_boundary": 0.658043,
        "core_momentum": -0.110155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2025-08-15",
        "close": 0.590476,
        "direction_boundary": 0.658043,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2025-08-22",
        "close": 0.590476,
        "direction_boundary": 0.658043,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2025-08-29",
        "close": 0.590476,
        "direction_boundary": 0.662743,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2025-09-05",
        "close": 0.595397,
        "direction_boundary": 0.653343,
        "core_momentum": -0.088692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137059
      },
      {
        "date": "2025-09-12",
        "close": 0.580635,
        "direction_boundary": 0.658043,
        "core_momentum": -0.117634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-09-19",
        "close": 0.595397,
        "direction_boundary": 0.658043,
        "core_momentum": -0.0952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2025-09-26",
        "close": 0.600317,
        "direction_boundary": 0.653343,
        "core_momentum": -0.081161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2025-10-03",
        "close": 0.595397,
        "direction_boundary": 0.639242,
        "core_momentum": -0.068589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "direction_boundary": 0.643942,
        "core_momentum": -0.03718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139408
      },
      {
        "date": "2025-10-17",
        "close": 0.644603,
        "direction_boundary": 0.639242,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2025-10-24",
        "close": 0.629841,
        "direction_boundary": 0.643942,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150397
      },
      {
        "date": "2025-10-31",
        "close": 0.654444,
        "direction_boundary": 0.639242,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2025-11-07",
        "close": 0.649524,
        "direction_boundary": 0.653343,
        "core_momentum": -0.005845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157278
      },
      {
        "date": "2025-11-14",
        "close": 0.639683,
        "direction_boundary": 0.629841,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2025-11-21",
        "close": 0.605238,
        "direction_boundary": 0.620441,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176147
      },
      {
        "date": "2025-11-28",
        "close": 0.610159,
        "direction_boundary": 0.625141,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176698
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.639242,
        "core_momentum": -0.030101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173225
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.644156,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174366
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "direction_boundary": 0.634613,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171222
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.62507,
        "core_momentum": -0.024109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165509
      },
      {
        "date": "2026-01-02",
        "close": 0.605,
        "direction_boundary": 0.639384,
        "core_momentum": -0.053777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "direction_boundary": 0.629841,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15919
      },
      {
        "date": "2026-01-16",
        "close": 0.615,
        "direction_boundary": 0.644156,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148779
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "direction_boundary": 0.639384,
        "core_momentum": -0.045957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149345
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.644156,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148762
      },
      {
        "date": "2026-02-06",
        "close": 0.595,
        "direction_boundary": 0.644156,
        "core_momentum": -0.076311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152615
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 0.639384,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152616
      },
      {
        "date": "2026-02-20",
        "close": 0.605,
        "direction_boundary": 0.629841,
        "core_momentum": -0.03944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152982
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.615527,
        "core_momentum": -0.025226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153515
      },
      {
        "date": "2026-03-06",
        "close": 0.565,
        "direction_boundary": 0.591669,
        "core_momentum": -0.045074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174536
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "direction_boundary": 0.591669,
        "core_momentum": -0.053525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.605984,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 0.620298,
        "core_momentum": -0.113329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2026-04-03",
        "close": 0.540351,
        "direction_boundary": 0.596441,
        "core_momentum": -0.094041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2026-04-10",
        "close": 0.521053,
        "direction_boundary": 0.596441,
        "core_momentum": -0.126396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162346
      },
      {
        "date": "2026-04-17",
        "close": 0.530702,
        "direction_boundary": 0.605984,
        "core_momentum": -0.124231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2026-04-24",
        "close": 0.545175,
        "direction_boundary": 0.615527,
        "core_momentum": -0.114296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2026-05-01",
        "close": 0.55,
        "direction_boundary": 0.62507,
        "core_momentum": -0.120099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2026-05-08",
        "close": 0.564474,
        "direction_boundary": 0.634613,
        "core_momentum": -0.110522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2026-05-15",
        "close": 0.559649,
        "direction_boundary": 0.639384,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2026-05-22",
        "close": 0.554825,
        "direction_boundary": 0.639384,
        "core_momentum": -0.132251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 0.639384,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2026-06-05",
        "close": 0.525,
        "direction_boundary": 0.62,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "direction_boundary": 0.615079,
        "core_momentum": -0.162709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143884
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.600317,
        "core_momentum": -0.167107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.605238,
        "core_momentum": -0.190401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.62,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.595397,
        "core_momentum": -0.168622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "direction_boundary": 0.595397,
        "core_momentum": -0.10144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18875
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 0.590476,
        "core_momentum": -0.093951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18875
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "direction_boundary": 0.585556,
        "core_momentum": -0.086338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.609103,
        "volume": 432100
      },
      {
        "date": "2023-08-25",
        "close": 0.617743,
        "volume": 392000
      },
      {
        "date": "2023-09-01",
        "close": 0.622063,
        "volume": 927600
      },
      {
        "date": "2023-09-08",
        "close": 0.617743,
        "volume": 410700
      },
      {
        "date": "2023-09-15",
        "close": 0.613423,
        "volume": 317700
      },
      {
        "date": "2023-09-22",
        "close": 0.617743,
        "volume": 754800
      },
      {
        "date": "2023-09-29",
        "close": 0.613423,
        "volume": 739300
      },
      {
        "date": "2023-10-06",
        "close": 0.609103,
        "volume": 500000
      },
      {
        "date": "2023-10-13",
        "close": 0.609103,
        "volume": 647500
      },
      {
        "date": "2023-10-20",
        "close": 0.600463,
        "volume": 592700
      },
      {
        "date": "2023-10-27",
        "close": 0.596144,
        "volume": 238000
      },
      {
        "date": "2023-11-03",
        "close": 0.613423,
        "volume": 361400
      },
      {
        "date": "2023-11-10",
        "close": 0.686861,
        "volume": 33818900
      },
      {
        "date": "2023-11-17",
        "close": 0.665262,
        "volume": 10479100
      },
      {
        "date": "2023-11-24",
        "close": 0.682541,
        "volume": 12302200
      },
      {
        "date": "2023-12-01",
        "close": 0.626383,
        "volume": 5740800
      },
      {
        "date": "2023-12-08",
        "close": 0.626383,
        "volume": 1782900
      },
      {
        "date": "2023-12-15",
        "close": 0.639524,
        "volume": 2051000
      },
      {
        "date": "2023-12-22",
        "close": 0.622002,
        "volume": 2112500
      },
      {
        "date": "2023-12-29",
        "close": 0.635143,
        "volume": 3546800
      },
      {
        "date": "2024-01-05",
        "close": 0.73589,
        "volume": 17010600
      },
      {
        "date": "2024-01-12",
        "close": 0.700848,
        "volume": 11563300
      },
      {
        "date": "2024-01-19",
        "close": 0.73151,
        "volume": 14878200
      },
      {
        "date": "2024-01-26",
        "close": 0.72713,
        "volume": 1943400
      },
      {
        "date": "2024-02-02",
        "close": 0.72713,
        "volume": 2212700
      },
      {
        "date": "2024-02-09",
        "close": 0.718369,
        "volume": 968100
      },
      {
        "date": "2024-02-16",
        "close": 0.740271,
        "volume": 2606000
      },
      {
        "date": "2024-02-23",
        "close": 0.72713,
        "volume": 1894200
      },
      {
        "date": "2024-03-01",
        "close": 0.648284,
        "volume": 3695800
      },
      {
        "date": "2024-03-08",
        "close": 0.657045,
        "volume": 950000
      },
      {
        "date": "2024-03-15",
        "close": 0.674566,
        "volume": 406300
      },
      {
        "date": "2024-03-22",
        "close": 0.683327,
        "volume": 610700
      },
      {
        "date": "2024-03-29",
        "close": 0.713989,
        "volume": 2448000
      },
      {
        "date": "2024-04-05",
        "close": 0.709608,
        "volume": 2500300
      },
      {
        "date": "2024-04-12",
        "close": 0.705228,
        "volume": 3879000
      },
      {
        "date": "2024-04-19",
        "close": 0.668111,
        "volume": 2052100
      },
      {
        "date": "2024-04-26",
        "close": 0.691309,
        "volume": 835000
      },
      {
        "date": "2024-05-03",
        "close": 0.705228,
        "volume": 572200
      },
      {
        "date": "2024-05-10",
        "close": 0.705228,
        "volume": 612300
      },
      {
        "date": "2024-05-17",
        "close": 0.719147,
        "volume": 798700
      },
      {
        "date": "2024-05-24",
        "close": 0.723787,
        "volume": 1700400
      },
      {
        "date": "2024-05-31",
        "close": 0.714447,
        "volume": 953200
      },
      {
        "date": "2024-06-07",
        "close": 0.752049,
        "volume": 4943500
      },
      {
        "date": "2024-06-14",
        "close": 0.75675,
        "volume": 7259800
      },
      {
        "date": "2024-06-21",
        "close": 0.747349,
        "volume": 1418700
      },
      {
        "date": "2024-06-28",
        "close": 0.723847,
        "volume": 1435000
      },
      {
        "date": "2024-07-05",
        "close": 0.733248,
        "volume": 1014100
      },
      {
        "date": "2024-07-12",
        "close": 0.737948,
        "volume": 690800
      },
      {
        "date": "2024-07-19",
        "close": 0.728548,
        "volume": 1778800
      },
      {
        "date": "2024-07-26",
        "close": 0.705046,
        "volume": 885600
      },
      {
        "date": "2024-08-02",
        "close": 0.695646,
        "volume": 813200
      },
      {
        "date": "2024-08-09",
        "close": 0.658043,
        "volume": 3034500
      },
      {
        "date": "2024-08-16",
        "close": 0.658043,
        "volume": 434700
      },
      {
        "date": "2024-08-23",
        "close": 0.658043,
        "volume": 540500
      },
      {
        "date": "2024-08-30",
        "close": 0.662743,
        "volume": 459000
      },
      {
        "date": "2024-09-06",
        "close": 0.653343,
        "volume": 420600
      },
      {
        "date": "2024-09-13",
        "close": 0.658043,
        "volume": 804700
      },
      {
        "date": "2024-09-20",
        "close": 0.658043,
        "volume": 315600
      },
      {
        "date": "2024-09-27",
        "close": 0.653343,
        "volume": 304200
      },
      {
        "date": "2024-10-04",
        "close": 0.639242,
        "volume": 544200
      },
      {
        "date": "2024-10-11",
        "close": 0.643942,
        "volume": 122300
      },
      {
        "date": "2024-10-18",
        "close": 0.639242,
        "volume": 337100
      },
      {
        "date": "2024-10-25",
        "close": 0.643942,
        "volume": 294600
      },
      {
        "date": "2024-11-01",
        "close": 0.639242,
        "volume": 195300
      },
      {
        "date": "2024-11-08",
        "close": 0.653343,
        "volume": 268400
      },
      {
        "date": "2024-11-15",
        "close": 0.629841,
        "volume": 606800
      },
      {
        "date": "2024-11-22",
        "close": 0.620441,
        "volume": 462800
      },
      {
        "date": "2024-11-29",
        "close": 0.625141,
        "volume": 381300
      },
      {
        "date": "2024-12-06",
        "close": 0.639242,
        "volume": 271900
      },
      {
        "date": "2024-12-13",
        "close": 0.644156,
        "volume": 490800
      },
      {
        "date": "2024-12-20",
        "close": 0.634613,
        "volume": 164100
      },
      {
        "date": "2024-12-27",
        "close": 0.62507,
        "volume": 488100
      },
      {
        "date": "2025-01-03",
        "close": 0.639384,
        "volume": 248000
      },
      {
        "date": "2025-01-10",
        "close": 0.629841,
        "volume": 309400
      },
      {
        "date": "2025-01-17",
        "close": 0.644156,
        "volume": 184900
      },
      {
        "date": "2025-01-24",
        "close": 0.639384,
        "volume": 76800
      },
      {
        "date": "2025-01-31",
        "close": 0.644156,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 0.644156,
        "volume": 114400
      },
      {
        "date": "2025-02-14",
        "close": 0.639384,
        "volume": 280000
      },
      {
        "date": "2025-02-21",
        "close": 0.629841,
        "volume": 220400
      },
      {
        "date": "2025-02-28",
        "close": 0.615527,
        "volume": 366400
      },
      {
        "date": "2025-03-07",
        "close": 0.591669,
        "volume": 270000
      },
      {
        "date": "2025-03-14",
        "close": 0.591669,
        "volume": 537300
      },
      {
        "date": "2025-03-21",
        "close": 0.605984,
        "volume": 336000
      },
      {
        "date": "2025-03-28",
        "close": 0.620298,
        "volume": 296900
      },
      {
        "date": "2025-04-04",
        "close": 0.596441,
        "volume": 134600
      },
      {
        "date": "2025-04-11",
        "close": 0.596441,
        "volume": 703700
      },
      {
        "date": "2025-04-18",
        "close": 0.605984,
        "volume": 565700
      },
      {
        "date": "2025-04-25",
        "close": 0.615527,
        "volume": 253300
      },
      {
        "date": "2025-05-02",
        "close": 0.62507,
        "volume": 272600
      },
      {
        "date": "2025-05-09",
        "close": 0.634613,
        "volume": 369900
      },
      {
        "date": "2025-05-16",
        "close": 0.639384,
        "volume": 573800
      },
      {
        "date": "2025-05-23",
        "close": 0.639384,
        "volume": 153500
      },
      {
        "date": "2025-05-30",
        "close": 0.639384,
        "volume": 244300
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "volume": 189100
      },
      {
        "date": "2025-06-13",
        "close": 0.615079,
        "volume": 232600
      },
      {
        "date": "2025-06-20",
        "close": 0.600317,
        "volume": 189100
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "volume": 298700
      },
      {
        "date": "2025-07-04",
        "close": 0.605238,
        "volume": 94700
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "volume": 198600
      },
      {
        "date": "2025-07-18",
        "close": 0.595397,
        "volume": 557800
      },
      {
        "date": "2025-07-25",
        "close": 0.595397,
        "volume": 328800
      },
      {
        "date": "2025-08-01",
        "close": 0.590476,
        "volume": 249300
      },
      {
        "date": "2025-08-08",
        "close": 0.585556,
        "volume": 373100
      },
      {
        "date": "2025-08-15",
        "close": 0.590476,
        "volume": 334600
      },
      {
        "date": "2025-08-22",
        "close": 0.590476,
        "volume": 123700
      },
      {
        "date": "2025-08-29",
        "close": 0.590476,
        "volume": 345000
      },
      {
        "date": "2025-09-05",
        "close": 0.595397,
        "volume": 117200
      },
      {
        "date": "2025-09-12",
        "close": 0.580635,
        "volume": 546500
      },
      {
        "date": "2025-09-19",
        "close": 0.595397,
        "volume": 320500
      },
      {
        "date": "2025-09-26",
        "close": 0.600317,
        "volume": 348500
      },
      {
        "date": "2025-10-03",
        "close": 0.595397,
        "volume": 705600
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "volume": 1212000
      },
      {
        "date": "2025-10-17",
        "close": 0.644603,
        "volume": 3038300
      },
      {
        "date": "2025-10-24",
        "close": 0.629841,
        "volume": 630000
      },
      {
        "date": "2025-10-31",
        "close": 0.654444,
        "volume": 625000
      },
      {
        "date": "2025-11-07",
        "close": 0.649524,
        "volume": 1117400
      },
      {
        "date": "2025-11-14",
        "close": 0.639683,
        "volume": 224800
      },
      {
        "date": "2025-11-21",
        "close": 0.605238,
        "volume": 583900
      },
      {
        "date": "2025-11-28",
        "close": 0.610159,
        "volume": 443100
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 332400
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 244700
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "volume": 179200
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 88000
      },
      {
        "date": "2026-01-02",
        "close": 0.605,
        "volume": 190200
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "volume": 203300
      },
      {
        "date": "2026-01-16",
        "close": 0.615,
        "volume": 374000
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "volume": 673100
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 376100
      },
      {
        "date": "2026-02-06",
        "close": 0.595,
        "volume": 423500
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 237100
      },
      {
        "date": "2026-02-20",
        "close": 0.605,
        "volume": 133800
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 777900
      },
      {
        "date": "2026-03-06",
        "close": 0.565,
        "volume": 804300
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "volume": 285200
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 101000
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 244000
      },
      {
        "date": "2026-04-03",
        "close": 0.540351,
        "volume": 397300
      },
      {
        "date": "2026-04-10",
        "close": 0.521053,
        "volume": 1318400
      },
      {
        "date": "2026-04-17",
        "close": 0.530702,
        "volume": 300500
      },
      {
        "date": "2026-04-24",
        "close": 0.545175,
        "volume": 336100
      },
      {
        "date": "2026-05-01",
        "close": 0.55,
        "volume": 300800
      },
      {
        "date": "2026-05-08",
        "close": 0.564474,
        "volume": 246300
      },
      {
        "date": "2026-05-15",
        "close": 0.559649,
        "volume": 373200
      },
      {
        "date": "2026-05-22",
        "close": 0.554825,
        "volume": 249200
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 167000
      },
      {
        "date": "2026-06-05",
        "close": 0.525,
        "volume": 77200
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 119300
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 43800
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 180200
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 208500
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "volume": 310300
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 339600
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "volume": 612300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.550041,
      "fair_value": 0.62761,
      "market_activity": -26.79567,
      "market_dynamics": 0.582781,
      "relative_strength": -10.660391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003876,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.010772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.005265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.031739
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.103435
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.043166
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.007241
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.008111
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.11605
      }
    ]
  }
}