{
  "ticker": {
    "uuid": "61f191db-46c0-46b7-aa41-5162c5189221",
    "symbol": "BINV",
    "name": "BRANDES INTERNATIONAL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.9486,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.406524,
    "boundary_margin": 0.262098,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178919,
    "volatility_stability": 0.9152,
    "risk_context": 0.5589,
    "current_regime": {
      "move": 0.456145,
      "interruption": -0.111411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 31.554963,
        "direction_boundary": 24.229089,
        "core_momentum": 0.302359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-10-11",
        "close": 31.362487,
        "direction_boundary": 24.240686,
        "core_momentum": 0.293795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2024-10-18",
        "close": 31.386571,
        "direction_boundary": 23.717751,
        "core_momentum": 0.323337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2024-10-25",
        "close": 30.842744,
        "direction_boundary": 23.441881,
        "core_momentum": 0.315711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2024-11-01",
        "close": 30.321156,
        "direction_boundary": 24.819803,
        "core_momentum": 0.221652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2024-11-08",
        "close": 30.248905,
        "direction_boundary": 24.583289,
        "core_momentum": 0.230466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2024-11-15",
        "close": 29.670992,
        "direction_boundary": 25.339792,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135067
      },
      {
        "date": "2024-11-22",
        "close": 29.434233,
        "direction_boundary": 25.755117,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134172
      },
      {
        "date": "2024-11-29",
        "close": 29.621076,
        "direction_boundary": 26.185367,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13442
      },
      {
        "date": "2024-12-06",
        "close": 29.973496,
        "direction_boundary": 26.132513,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134741
      },
      {
        "date": "2024-12-13",
        "close": 29.769949,
        "direction_boundary": 26.379674,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12556
      },
      {
        "date": "2024-12-20",
        "close": 28.953723,
        "direction_boundary": 26.883502,
        "core_momentum": 0.077007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132138
      },
      {
        "date": "2024-12-27",
        "close": 29.291381,
        "direction_boundary": 27.035876,
        "core_momentum": 0.083426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13289
      },
      {
        "date": "2025-01-03",
        "close": 28.950258,
        "direction_boundary": 26.955893,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126377
      },
      {
        "date": "2025-01-10",
        "close": 28.701996,
        "direction_boundary": 26.849885,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120262
      },
      {
        "date": "2025-01-17",
        "close": 29.484467,
        "direction_boundary": 26.463985,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124684
      },
      {
        "date": "2025-01-24",
        "close": 30.257175,
        "direction_boundary": 26.964377,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129775
      },
      {
        "date": "2025-01-31",
        "close": 30.422651,
        "direction_boundary": 26.778291,
        "core_momentum": 0.136094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2025-02-07",
        "close": 30.766782,
        "direction_boundary": 26.759416,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2025-02-14",
        "close": 32.089612,
        "direction_boundary": 26.98821,
        "core_momentum": 0.189023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2025-02-21",
        "close": 32.001749,
        "direction_boundary": 27.531597,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2025-02-28",
        "close": 32.016197,
        "direction_boundary": 27.430927,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2025-03-07",
        "close": 33.710103,
        "direction_boundary": 27.918831,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2025-03-14",
        "close": 33.222072,
        "direction_boundary": 27.961158,
        "core_momentum": 0.188151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2025-03-21",
        "close": 33.173259,
        "direction_boundary": 28.160782,
        "core_momentum": 0.177995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2025-03-28",
        "close": 32.566031,
        "direction_boundary": 28.480521,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2025-04-04",
        "close": 30.045924,
        "direction_boundary": 28.192725,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175267
      },
      {
        "date": "2025-04-11",
        "close": 30.827353,
        "direction_boundary": 27.428769,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179231
      },
      {
        "date": "2025-04-18",
        "close": 31.774835,
        "direction_boundary": 27.151565,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2025-04-25",
        "close": 32.780924,
        "direction_boundary": 28.030411,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2025-05-02",
        "close": 33.552584,
        "direction_boundary": 28.588731,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2025-05-09",
        "close": 33.660031,
        "direction_boundary": 29.323488,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2025-05-16",
        "close": 34.216799,
        "direction_boundary": 30.048703,
        "core_momentum": 0.138711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2025-05-23",
        "close": 34.265638,
        "direction_boundary": 29.638384,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2025-05-30",
        "close": 34.442534,
        "direction_boundary": 29.552503,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2025-06-06",
        "close": 34.96824,
        "direction_boundary": 29.294861,
        "core_momentum": 0.193665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183889
      },
      {
        "date": "2025-06-13",
        "close": 34.988459,
        "direction_boundary": 28.312004,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2025-06-20",
        "close": 34.343781,
        "direction_boundary": 28.388343,
        "core_momentum": 0.209785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2025-06-27",
        "close": 35.280586,
        "direction_boundary": 28.319147,
        "core_momentum": 0.245821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2025-07-04",
        "close": 35.969776,
        "direction_boundary": 29.238914,
        "core_momentum": 0.230202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2025-07-11",
        "close": 35.63454,
        "direction_boundary": 30.051213,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-07-18",
        "close": 35.327925,
        "direction_boundary": 29.568094,
        "core_momentum": 0.194799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2025-07-25",
        "close": 36.524376,
        "direction_boundary": 29.635672,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2025-08-01",
        "close": 35.395369,
        "direction_boundary": 28.950301,
        "core_momentum": 0.222625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2025-08-08",
        "close": 36.406524,
        "direction_boundary": 29.121571,
        "core_momentum": 0.250157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2025-08-15",
        "close": 36.722448,
        "direction_boundary": 30.154905,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2025-08-22",
        "close": 37.455312,
        "direction_boundary": 31.093939,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2025-08-29",
        "close": 36.989844,
        "direction_boundary": 30.984438,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187843
      },
      {
        "date": "2025-09-05",
        "close": 37.247337,
        "direction_boundary": 30.332953,
        "core_momentum": 0.22795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2025-09-12",
        "close": 37.653383,
        "direction_boundary": 30.773473,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173992
      },
      {
        "date": "2025-09-19",
        "close": 37.732612,
        "direction_boundary": 31.098296,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2025-09-26",
        "close": 37.841551,
        "direction_boundary": 32.032851,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2025-10-03",
        "close": 38.709114,
        "direction_boundary": 31.554963,
        "core_momentum": 0.22672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2025-10-10",
        "close": 37.44867,
        "direction_boundary": 31.362487,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2025-10-17",
        "close": 38.891449,
        "direction_boundary": 31.386571,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2025-10-24",
        "close": 38.863428,
        "direction_boundary": 30.842744,
        "core_momentum": 0.260051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2025-10-31",
        "close": 38.474017,
        "direction_boundary": 30.321156,
        "core_momentum": 0.268884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2025-11-07",
        "close": 38.613227,
        "direction_boundary": 30.248905,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2025-11-14",
        "close": 39.2591,
        "direction_boundary": 29.670992,
        "core_momentum": 0.323148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2025-11-21",
        "close": 38.335005,
        "direction_boundary": 29.434233,
        "core_momentum": 0.302395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2025-11-28",
        "close": 39.070306,
        "direction_boundary": 29.621076,
        "core_momentum": 0.319004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2025-12-05",
        "close": 39.249163,
        "direction_boundary": 29.973496,
        "core_momentum": 0.309462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2025-12-12",
        "close": 39.934781,
        "direction_boundary": 29.769949,
        "core_momentum": 0.341446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2025-12-19",
        "close": 39.865226,
        "direction_boundary": 28.953723,
        "core_momentum": 0.37686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132481
      },
      {
        "date": "2025-12-26",
        "close": 40.260996,
        "direction_boundary": 29.291381,
        "core_momentum": 0.3745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2026-01-02",
        "close": 40.483763,
        "direction_boundary": 28.950258,
        "core_momentum": 0.39839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2026-01-09",
        "close": 41.375567,
        "direction_boundary": 28.701996,
        "core_momentum": 0.441557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2026-01-16",
        "close": 41.25558,
        "direction_boundary": 29.484467,
        "core_momentum": 0.399231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2026-01-23",
        "close": 41.775524,
        "direction_boundary": 30.257175,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2026-01-30",
        "close": 41.985502,
        "direction_boundary": 30.422651,
        "core_momentum": 0.380074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2026-02-06",
        "close": 43.389451,
        "direction_boundary": 30.766782,
        "core_momentum": 0.410269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111103
      },
      {
        "date": "2026-02-13",
        "close": 44.415241,
        "direction_boundary": 32.089612,
        "core_momentum": 0.3841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2026-02-20",
        "close": 44.515231,
        "direction_boundary": 32.001749,
        "core_momentum": 0.391025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2026-02-27",
        "close": 44.495233,
        "direction_boundary": 32.016197,
        "core_momentum": 0.389773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2026-03-06",
        "close": 41.795522,
        "direction_boundary": 33.710103,
        "core_momentum": 0.239852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2026-03-13",
        "close": 40.675642,
        "direction_boundary": 33.222072,
        "core_momentum": 0.224356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2026-03-20",
        "close": 39.555762,
        "direction_boundary": 33.173259,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157893
      },
      {
        "date": "2026-03-27",
        "close": 39.975717,
        "direction_boundary": 32.566031,
        "core_momentum": 0.227528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158355
      },
      {
        "date": "2026-04-03",
        "close": 41.38,
        "direction_boundary": 30.045924,
        "core_momentum": 0.377225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2026-04-10",
        "close": 42.88,
        "direction_boundary": 30.827353,
        "core_momentum": 0.390972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2026-04-17",
        "close": 43.83,
        "direction_boundary": 31.774835,
        "core_momentum": 0.379393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2026-04-24",
        "close": 42.2446,
        "direction_boundary": 32.780924,
        "core_momentum": 0.288695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2026-05-01",
        "close": 41.803242,
        "direction_boundary": 33.552584,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165264
      },
      {
        "date": "2026-05-08",
        "close": 42.780658,
        "direction_boundary": 33.660031,
        "core_momentum": 0.270963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167559
      },
      {
        "date": "2026-05-15",
        "close": 41.536728,
        "direction_boundary": 34.216799,
        "core_momentum": 0.213928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172715
      },
      {
        "date": "2026-05-22",
        "close": 42.194623,
        "direction_boundary": 34.265638,
        "core_momentum": 0.231398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2026-05-29",
        "close": 42.415238,
        "direction_boundary": 34.442534,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168071
      },
      {
        "date": "2026-06-05",
        "close": 41.687161,
        "direction_boundary": 34.96824,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170427
      },
      {
        "date": "2026-06-12",
        "close": 42.632397,
        "direction_boundary": 34.988459,
        "core_momentum": 0.21847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2026-06-19",
        "close": 42.089498,
        "direction_boundary": 34.343781,
        "core_momentum": 0.225535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2026-06-26",
        "close": 42.178336,
        "direction_boundary": 35.280586,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2026-07-03",
        "close": 42.68,
        "direction_boundary": 35.969776,
        "core_momentum": 0.186552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2026-07-10",
        "close": 43.045,
        "direction_boundary": 35.63454,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2026-07-17",
        "close": 43.61,
        "direction_boundary": 35.327925,
        "core_momentum": 0.234434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171368
      },
      {
        "date": "2026-07-24",
        "close": 43.02,
        "direction_boundary": 36.524376,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172032
      },
      {
        "date": "2026-07-31",
        "close": 44.95,
        "direction_boundary": 35.395369,
        "core_momentum": 0.26994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2026-08-07",
        "close": 45.9486,
        "direction_boundary": 36.406524,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178919
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 24.229089,
        "volume": 518
      },
      {
        "date": "2023-10-13",
        "close": 24.240686,
        "volume": 19301
      },
      {
        "date": "2023-10-20",
        "close": 23.717751,
        "volume": 93560
      },
      {
        "date": "2023-10-27",
        "close": 23.441881,
        "volume": 94206
      },
      {
        "date": "2023-11-03",
        "close": 24.819803,
        "volume": 124442
      },
      {
        "date": "2023-11-10",
        "close": 24.583289,
        "volume": 117933
      },
      {
        "date": "2023-11-17",
        "close": 25.339792,
        "volume": 114135
      },
      {
        "date": "2023-11-24",
        "close": 25.755117,
        "volume": 87751
      },
      {
        "date": "2023-12-01",
        "close": 26.185367,
        "volume": 138677
      },
      {
        "date": "2023-12-08",
        "close": 26.132513,
        "volume": 119207
      },
      {
        "date": "2023-12-15",
        "close": 26.379674,
        "volume": 120823
      },
      {
        "date": "2023-12-22",
        "close": 26.883502,
        "volume": 90857
      },
      {
        "date": "2023-12-29",
        "close": 27.035876,
        "volume": 66436
      },
      {
        "date": "2024-01-05",
        "close": 26.955893,
        "volume": 113791
      },
      {
        "date": "2024-01-12",
        "close": 26.849885,
        "volume": 110022
      },
      {
        "date": "2024-01-19",
        "close": 26.463985,
        "volume": 78985
      },
      {
        "date": "2024-01-26",
        "close": 26.964377,
        "volume": 114329
      },
      {
        "date": "2024-02-02",
        "close": 26.778291,
        "volume": 99264
      },
      {
        "date": "2024-02-09",
        "close": 26.759416,
        "volume": 92397
      },
      {
        "date": "2024-02-16",
        "close": 26.98821,
        "volume": 140054
      },
      {
        "date": "2024-02-23",
        "close": 27.531597,
        "volume": 99740
      },
      {
        "date": "2024-03-01",
        "close": 27.430927,
        "volume": 139815
      },
      {
        "date": "2024-03-08",
        "close": 27.918831,
        "volume": 87335
      },
      {
        "date": "2024-03-15",
        "close": 27.961158,
        "volume": 103677
      },
      {
        "date": "2024-03-22",
        "close": 28.160782,
        "volume": 75901
      },
      {
        "date": "2024-03-29",
        "close": 28.480521,
        "volume": 75998
      },
      {
        "date": "2024-04-05",
        "close": 28.192725,
        "volume": 77430
      },
      {
        "date": "2024-04-12",
        "close": 27.428769,
        "volume": 88252
      },
      {
        "date": "2024-04-19",
        "close": 27.151565,
        "volume": 89840
      },
      {
        "date": "2024-04-26",
        "close": 28.030411,
        "volume": 89982
      },
      {
        "date": "2024-05-03",
        "close": 28.588731,
        "volume": 96483
      },
      {
        "date": "2024-05-10",
        "close": 29.323488,
        "volume": 99325
      },
      {
        "date": "2024-05-17",
        "close": 30.048703,
        "volume": 427051
      },
      {
        "date": "2024-05-24",
        "close": 29.638384,
        "volume": 102058
      },
      {
        "date": "2024-05-31",
        "close": 29.552503,
        "volume": 64407
      },
      {
        "date": "2024-06-07",
        "close": 29.294861,
        "volume": 80778
      },
      {
        "date": "2024-06-14",
        "close": 28.312004,
        "volume": 117519
      },
      {
        "date": "2024-06-21",
        "close": 28.388343,
        "volume": 130843
      },
      {
        "date": "2024-06-28",
        "close": 28.319147,
        "volume": 105913
      },
      {
        "date": "2024-07-05",
        "close": 29.238914,
        "volume": 58116
      },
      {
        "date": "2024-07-12",
        "close": 30.051213,
        "volume": 102402
      },
      {
        "date": "2024-07-19",
        "close": 29.568094,
        "volume": 57700
      },
      {
        "date": "2024-07-26",
        "close": 29.635672,
        "volume": 66807
      },
      {
        "date": "2024-08-02",
        "close": 28.950301,
        "volume": 118725
      },
      {
        "date": "2024-08-09",
        "close": 29.121571,
        "volume": 86147
      },
      {
        "date": "2024-08-16",
        "close": 30.154905,
        "volume": 64155
      },
      {
        "date": "2024-08-23",
        "close": 31.093939,
        "volume": 75666
      },
      {
        "date": "2024-08-30",
        "close": 30.984438,
        "volume": 81448
      },
      {
        "date": "2024-09-06",
        "close": 30.332953,
        "volume": 70372
      },
      {
        "date": "2024-09-13",
        "close": 30.773473,
        "volume": 68637
      },
      {
        "date": "2024-09-20",
        "close": 31.098296,
        "volume": 68465
      },
      {
        "date": "2024-09-27",
        "close": 32.032851,
        "volume": 72389
      },
      {
        "date": "2024-10-04",
        "close": 31.554963,
        "volume": 83522
      },
      {
        "date": "2024-10-11",
        "close": 31.362487,
        "volume": 137947
      },
      {
        "date": "2024-10-18",
        "close": 31.386571,
        "volume": 158851
      },
      {
        "date": "2024-10-25",
        "close": 30.842744,
        "volume": 84851
      },
      {
        "date": "2024-11-01",
        "close": 30.321156,
        "volume": 102716
      },
      {
        "date": "2024-11-08",
        "close": 30.248905,
        "volume": 99990
      },
      {
        "date": "2024-11-15",
        "close": 29.670992,
        "volume": 79591
      },
      {
        "date": "2024-11-22",
        "close": 29.434233,
        "volume": 80423
      },
      {
        "date": "2024-11-29",
        "close": 29.621076,
        "volume": 62067
      },
      {
        "date": "2024-12-06",
        "close": 29.973496,
        "volume": 77948
      },
      {
        "date": "2024-12-13",
        "close": 29.769949,
        "volume": 82312
      },
      {
        "date": "2024-12-20",
        "close": 28.953723,
        "volume": 125898
      },
      {
        "date": "2024-12-27",
        "close": 29.291381,
        "volume": 80485
      },
      {
        "date": "2025-01-03",
        "close": 28.950258,
        "volume": 61053
      },
      {
        "date": "2025-01-10",
        "close": 28.701996,
        "volume": 125654
      },
      {
        "date": "2025-01-17",
        "close": 29.484467,
        "volume": 149698
      },
      {
        "date": "2025-01-24",
        "close": 30.257175,
        "volume": 75806
      },
      {
        "date": "2025-01-31",
        "close": 30.422651,
        "volume": 117712
      },
      {
        "date": "2025-02-07",
        "close": 30.766782,
        "volume": 129770
      },
      {
        "date": "2025-02-14",
        "close": 32.089612,
        "volume": 109161
      },
      {
        "date": "2025-02-21",
        "close": 32.001749,
        "volume": 84195
      },
      {
        "date": "2025-02-28",
        "close": 32.016197,
        "volume": 184269
      },
      {
        "date": "2025-03-07",
        "close": 33.710103,
        "volume": 149964
      },
      {
        "date": "2025-03-14",
        "close": 33.222072,
        "volume": 110388
      },
      {
        "date": "2025-03-21",
        "close": 33.173259,
        "volume": 183487
      },
      {
        "date": "2025-03-28",
        "close": 32.566031,
        "volume": 81678
      },
      {
        "date": "2025-04-04",
        "close": 30.045924,
        "volume": 102756
      },
      {
        "date": "2025-04-11",
        "close": 30.827353,
        "volume": 150001
      },
      {
        "date": "2025-04-18",
        "close": 31.774835,
        "volume": 144348
      },
      {
        "date": "2025-04-25",
        "close": 32.780924,
        "volume": 276779
      },
      {
        "date": "2025-05-02",
        "close": 33.552584,
        "volume": 83264
      },
      {
        "date": "2025-05-09",
        "close": 33.660031,
        "volume": 248370
      },
      {
        "date": "2025-05-16",
        "close": 34.216799,
        "volume": 89850
      },
      {
        "date": "2025-05-23",
        "close": 34.265638,
        "volume": 109489
      },
      {
        "date": "2025-05-30",
        "close": 34.442534,
        "volume": 201086
      },
      {
        "date": "2025-06-06",
        "close": 34.96824,
        "volume": 106407
      },
      {
        "date": "2025-06-13",
        "close": 34.988459,
        "volume": 205471
      },
      {
        "date": "2025-06-20",
        "close": 34.343781,
        "volume": 71499
      },
      {
        "date": "2025-06-27",
        "close": 35.280586,
        "volume": 106608
      },
      {
        "date": "2025-07-04",
        "close": 35.969776,
        "volume": 105717
      },
      {
        "date": "2025-07-11",
        "close": 35.63454,
        "volume": 74823
      },
      {
        "date": "2025-07-18",
        "close": 35.327925,
        "volume": 65893
      },
      {
        "date": "2025-07-25",
        "close": 36.524376,
        "volume": 111382
      },
      {
        "date": "2025-08-01",
        "close": 35.395369,
        "volume": 221160
      },
      {
        "date": "2025-08-08",
        "close": 36.406524,
        "volume": 93385
      },
      {
        "date": "2025-08-15",
        "close": 36.722448,
        "volume": 177852
      },
      {
        "date": "2025-08-22",
        "close": 37.455312,
        "volume": 133374
      },
      {
        "date": "2025-08-29",
        "close": 36.989844,
        "volume": 78158
      },
      {
        "date": "2025-09-05",
        "close": 37.247337,
        "volume": 98061
      },
      {
        "date": "2025-09-12",
        "close": 37.653383,
        "volume": 96318
      },
      {
        "date": "2025-09-19",
        "close": 37.732612,
        "volume": 158328
      },
      {
        "date": "2025-09-26",
        "close": 37.841551,
        "volume": 367826
      },
      {
        "date": "2025-10-03",
        "close": 38.709114,
        "volume": 119845
      },
      {
        "date": "2025-10-10",
        "close": 37.44867,
        "volume": 119659
      },
      {
        "date": "2025-10-17",
        "close": 38.891449,
        "volume": 128842
      },
      {
        "date": "2025-10-24",
        "close": 38.863428,
        "volume": 90397
      },
      {
        "date": "2025-10-31",
        "close": 38.474017,
        "volume": 127218
      },
      {
        "date": "2025-11-07",
        "close": 38.613227,
        "volume": 251729
      },
      {
        "date": "2025-11-14",
        "close": 39.2591,
        "volume": 321879
      },
      {
        "date": "2025-11-21",
        "close": 38.335005,
        "volume": 218127
      },
      {
        "date": "2025-11-28",
        "close": 39.070306,
        "volume": 708222
      },
      {
        "date": "2025-12-05",
        "close": 39.249163,
        "volume": 230403
      },
      {
        "date": "2025-12-12",
        "close": 39.934781,
        "volume": 1001165
      },
      {
        "date": "2025-12-19",
        "close": 39.865226,
        "volume": 125131
      },
      {
        "date": "2025-12-26",
        "close": 40.260996,
        "volume": 92623
      },
      {
        "date": "2026-01-02",
        "close": 40.483763,
        "volume": 120467
      },
      {
        "date": "2026-01-09",
        "close": 41.375567,
        "volume": 303894
      },
      {
        "date": "2026-01-16",
        "close": 41.25558,
        "volume": 163079
      },
      {
        "date": "2026-01-23",
        "close": 41.775524,
        "volume": 217664
      },
      {
        "date": "2026-01-30",
        "close": 41.985502,
        "volume": 256492
      },
      {
        "date": "2026-02-06",
        "close": 43.389451,
        "volume": 202477
      },
      {
        "date": "2026-02-13",
        "close": 44.415241,
        "volume": 232219
      },
      {
        "date": "2026-02-20",
        "close": 44.515231,
        "volume": 263352
      },
      {
        "date": "2026-02-27",
        "close": 44.495233,
        "volume": 344184
      },
      {
        "date": "2026-03-06",
        "close": 41.795522,
        "volume": 231686
      },
      {
        "date": "2026-03-13",
        "close": 40.675642,
        "volume": 1784139
      },
      {
        "date": "2026-03-20",
        "close": 39.555762,
        "volume": 296044
      },
      {
        "date": "2026-03-27",
        "close": 39.975717,
        "volume": 210049
      },
      {
        "date": "2026-04-03",
        "close": 41.38,
        "volume": 136695
      },
      {
        "date": "2026-04-10",
        "close": 42.88,
        "volume": 157207
      },
      {
        "date": "2026-04-17",
        "close": 43.83,
        "volume": 260891
      },
      {
        "date": "2026-04-24",
        "close": 42.2446,
        "volume": 259125
      },
      {
        "date": "2026-05-01",
        "close": 41.803242,
        "volume": 250141
      },
      {
        "date": "2026-05-08",
        "close": 42.780658,
        "volume": 233113
      },
      {
        "date": "2026-05-15",
        "close": 41.536728,
        "volume": 142328
      },
      {
        "date": "2026-05-22",
        "close": 42.194623,
        "volume": 131974
      },
      {
        "date": "2026-05-29",
        "close": 42.415238,
        "volume": 133036
      },
      {
        "date": "2026-06-05",
        "close": 41.687161,
        "volume": 155435
      },
      {
        "date": "2026-06-12",
        "close": 42.632397,
        "volume": 357998
      },
      {
        "date": "2026-06-19",
        "close": 42.089498,
        "volume": 184712
      },
      {
        "date": "2026-06-26",
        "close": 42.178336,
        "volume": 311123
      },
      {
        "date": "2026-07-03",
        "close": 42.68,
        "volume": 170585
      },
      {
        "date": "2026-07-10",
        "close": 43.045,
        "volume": 241408
      },
      {
        "date": "2026-07-17",
        "close": 43.61,
        "volume": 142780
      },
      {
        "date": "2026-07-24",
        "close": 43.02,
        "volume": 120922
      },
      {
        "date": "2026-07-31",
        "close": 44.95,
        "volume": 187068
      },
      {
        "date": "2026-08-07",
        "close": 45.9486,
        "volume": 190858
      }
    ],
    "sharemaestro_context": {
      "trend": 42.558016,
      "fair_value": 33.736319,
      "market_activity": 54.718952,
      "market_dynamics": 0.617601,
      "relative_strength": 0.18468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021262,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070951,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126983,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.22672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456145
      }
    ]
  }
}