{
  "ticker": {
    "uuid": "61f1ef74-1cfd-44b6-bfbd-b056eec17efd",
    "symbol": "XDSR",
    "name": "iShares ESG Advanced MSCI EAFE Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.35022,
    "boundary_margin": 0.217245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199791,
    "volatility_stability": 0.9486,
    "risk_context": 0.5005,
    "current_regime": {
      "move": 0.382536,
      "interruption": -0.115501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.439198,
        "direction_boundary": 41.806335,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135921
      },
      {
        "date": "2023-08-25",
        "close": 47.497086,
        "direction_boundary": 40.143528,
        "core_momentum": 0.183182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134162
      },
      {
        "date": "2023-09-01",
        "close": 48.722378,
        "direction_boundary": 38.981453,
        "core_momentum": 0.249886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2023-09-08",
        "close": 48.201389,
        "direction_boundary": 40.058498,
        "core_momentum": 0.203275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13698
      },
      {
        "date": "2023-09-15",
        "close": 48.21104,
        "direction_boundary": 39.548325,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132119
      },
      {
        "date": "2023-09-22",
        "close": 46.792786,
        "direction_boundary": 37.85717,
        "core_momentum": 0.236035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136937
      },
      {
        "date": "2023-09-29",
        "close": 46.551579,
        "direction_boundary": 37.838276,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132699
      },
      {
        "date": "2023-10-06",
        "close": 46.918201,
        "direction_boundary": 38.01778,
        "core_momentum": 0.234112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13281
      },
      {
        "date": "2023-10-13",
        "close": 46.609474,
        "direction_boundary": 37.762699,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131616
      },
      {
        "date": "2023-10-20",
        "close": 45.480652,
        "direction_boundary": 38.225632,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134912
      },
      {
        "date": "2023-10-27",
        "close": 45.41312,
        "direction_boundary": 39.189304,
        "core_momentum": 0.158814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131792
      },
      {
        "date": "2023-11-03",
        "close": 47.747936,
        "direction_boundary": 39.519978,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150196
      },
      {
        "date": "2023-11-10",
        "close": 47.603218,
        "direction_boundary": 41.834675,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150095
      },
      {
        "date": "2023-11-17",
        "close": 49.561756,
        "direction_boundary": 42.722771,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2023-11-24",
        "close": 50.082748,
        "direction_boundary": 43.535278,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2023-12-01",
        "close": 49.812603,
        "direction_boundary": 44.583977,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2023-12-08",
        "close": 50.150284,
        "direction_boundary": 44.593426,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2023-12-15",
        "close": 50.516907,
        "direction_boundary": 44.017109,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157685
      },
      {
        "date": "2023-12-22",
        "close": 50.999306,
        "direction_boundary": 44.281647,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2023-12-29",
        "close": 51.395935,
        "direction_boundary": 43.996132,
        "core_momentum": 0.168192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2024-01-05",
        "close": 50.872082,
        "direction_boundary": 44.77549,
        "core_momentum": 0.136159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138583
      },
      {
        "date": "2024-01-12",
        "close": 51.822781,
        "direction_boundary": 45.973057,
        "core_momentum": 0.127242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2024-01-19",
        "close": 51.434742,
        "direction_boundary": 46.714401,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2024-01-26",
        "close": 52.327232,
        "direction_boundary": 47.028049,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2024-02-02",
        "close": 52.385441,
        "direction_boundary": 47.58881,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2024-02-09",
        "close": 52.802586,
        "direction_boundary": 46.476791,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-02-16",
        "close": 53.588364,
        "direction_boundary": 46.9235,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2024-02-23",
        "close": 54.558464,
        "direction_boundary": 46.239182,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2024-03-01",
        "close": 55.421856,
        "direction_boundary": 47.104088,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2024-03-08",
        "close": 56.023315,
        "direction_boundary": 46.828453,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2024-03-15",
        "close": 55.654678,
        "direction_boundary": 45.716438,
        "core_momentum": 0.217389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2024-03-22",
        "close": 56.401653,
        "direction_boundary": 46.581345,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2024-03-29",
        "close": 56.03302,
        "direction_boundary": 47.712372,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2024-04-05",
        "close": 55.528564,
        "direction_boundary": 47.322689,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-04-12",
        "close": 55.19873,
        "direction_boundary": 47.949978,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2024-04-19",
        "close": 53.753277,
        "direction_boundary": 48.301647,
        "core_momentum": 0.112866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112403
      },
      {
        "date": "2024-04-26",
        "close": 54.364445,
        "direction_boundary": 49.166553,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2024-05-03",
        "close": 55.295742,
        "direction_boundary": 48.567776,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2024-05-10",
        "close": 56.624783,
        "direction_boundary": 48.748356,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2024-05-17",
        "close": 57.138931,
        "direction_boundary": 49.185562,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083959
      },
      {
        "date": "2024-05-24",
        "close": 57.197144,
        "direction_boundary": 48.330162,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083858
      },
      {
        "date": "2024-05-31",
        "close": 56.653881,
        "direction_boundary": 48.14957,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085082
      },
      {
        "date": "2024-06-07",
        "close": 58.021725,
        "direction_boundary": 48.396694,
        "core_momentum": 0.198878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089022
      },
      {
        "date": "2024-06-14",
        "close": 56.585976,
        "direction_boundary": 49.185562,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2024-06-21",
        "close": 56.547169,
        "direction_boundary": 47.018551,
        "core_momentum": 0.202657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2024-06-28",
        "close": 56.879799,
        "direction_boundary": 48.201389,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2024-07-05",
        "close": 57.814674,
        "direction_boundary": 47.410252,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09768
      },
      {
        "date": "2024-07-12",
        "close": 58.916843,
        "direction_boundary": 49.204777,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097784
      },
      {
        "date": "2024-07-19",
        "close": 57.273434,
        "direction_boundary": 49.204777,
        "core_momentum": 0.163981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106893
      },
      {
        "date": "2024-07-26",
        "close": 57.637543,
        "direction_boundary": 49.677536,
        "core_momentum": 0.160234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105287
      },
      {
        "date": "2024-08-02",
        "close": 56.24015,
        "direction_boundary": 48.355755,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-08-09",
        "close": 56.190945,
        "direction_boundary": 48.558365,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11218
      },
      {
        "date": "2024-08-16",
        "close": 58.375599,
        "direction_boundary": 47.439198,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2024-08-23",
        "close": 59.241596,
        "direction_boundary": 47.497086,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2024-08-30",
        "close": 59.369522,
        "direction_boundary": 48.722378,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2024-09-06",
        "close": 57.165184,
        "direction_boundary": 48.201389,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131378
      },
      {
        "date": "2024-09-13",
        "close": 59.113663,
        "direction_boundary": 48.21104,
        "core_momentum": 0.226144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2024-09-20",
        "close": 59.300636,
        "direction_boundary": 46.792786,
        "core_momentum": 0.267303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2024-09-27",
        "close": 60.087898,
        "direction_boundary": 46.551579,
        "core_momentum": 0.290781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-10-04",
        "close": 59.251434,
        "direction_boundary": 46.918201,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-10-11",
        "close": 59.999332,
        "direction_boundary": 46.609474,
        "core_momentum": 0.287278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2024-10-18",
        "close": 59.645061,
        "direction_boundary": 45.480652,
        "core_momentum": 0.311438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2024-10-25",
        "close": 58.405125,
        "direction_boundary": 45.41312,
        "core_momentum": 0.286085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2024-11-01",
        "close": 58.257511,
        "direction_boundary": 47.747936,
        "core_momentum": 0.220105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2024-11-08",
        "close": 58.218151,
        "direction_boundary": 47.603218,
        "core_momentum": 0.222988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2024-11-15",
        "close": 57.096298,
        "direction_boundary": 49.561756,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13432
      },
      {
        "date": "2024-11-22",
        "close": 57.01757,
        "direction_boundary": 50.082748,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134323
      },
      {
        "date": "2024-11-29",
        "close": 58.257511,
        "direction_boundary": 49.812603,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136847
      },
      {
        "date": "2024-12-06",
        "close": 59.999332,
        "direction_boundary": 50.150284,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2024-12-13",
        "close": 59.300636,
        "direction_boundary": 50.516907,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2024-12-20",
        "close": 57.657227,
        "direction_boundary": 50.999306,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141255
      },
      {
        "date": "2024-12-27",
        "close": 58.326401,
        "direction_boundary": 51.395935,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141884
      },
      {
        "date": "2025-01-03",
        "close": 58.021751,
        "direction_boundary": 50.872082,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140364
      },
      {
        "date": "2025-01-10",
        "close": 57.725014,
        "direction_boundary": 51.822781,
        "core_momentum": 0.113893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137877
      },
      {
        "date": "2025-01-17",
        "close": 58.931744,
        "direction_boundary": 51.434742,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135037
      },
      {
        "date": "2025-01-24",
        "close": 60.316509,
        "direction_boundary": 52.327232,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2025-01-31",
        "close": 60.949543,
        "direction_boundary": 52.385441,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133462
      },
      {
        "date": "2025-02-07",
        "close": 60.415417,
        "direction_boundary": 52.802586,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2025-02-14",
        "close": 61.157257,
        "direction_boundary": 53.588364,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2025-02-21",
        "close": 61.335297,
        "direction_boundary": 54.558464,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2025-02-28",
        "close": 61.295731,
        "direction_boundary": 55.421856,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2025-03-07",
        "close": 62.749741,
        "direction_boundary": 56.023315,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2025-03-14",
        "close": 61.978226,
        "direction_boundary": 55.654678,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2025-03-21",
        "close": 61.730946,
        "direction_boundary": 56.401653,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2025-03-28",
        "close": 60.514328,
        "direction_boundary": 56.03302,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2025-04-04",
        "close": 55.143414,
        "direction_boundary": 55.528564,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2025-04-11",
        "close": 56.656765,
        "direction_boundary": 55.19873,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17309
      },
      {
        "date": "2025-04-18",
        "close": 57.744797,
        "direction_boundary": 53.753277,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175459
      },
      {
        "date": "2025-04-25",
        "close": 59.841728,
        "direction_boundary": 54.364445,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180231
      },
      {
        "date": "2025-05-02",
        "close": 61.305626,
        "direction_boundary": 55.295742,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2025-05-09",
        "close": 61.889206,
        "direction_boundary": 56.624783,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2025-05-16",
        "close": 63.145386,
        "direction_boundary": 57.138931,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2025-05-23",
        "close": 62.215614,
        "direction_boundary": 57.197144,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2025-05-30",
        "close": 62.551914,
        "direction_boundary": 56.653881,
        "core_momentum": 0.104106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2025-06-06",
        "close": 63.224522,
        "direction_boundary": 58.021725,
        "core_momentum": 0.08967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178224
      },
      {
        "date": "2025-06-13",
        "close": 62.80909,
        "direction_boundary": 56.585976,
        "core_momentum": 0.109976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2025-06-20",
        "close": 62.215614,
        "direction_boundary": 56.547169,
        "core_momentum": 0.100243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2025-06-27",
        "close": 64.370293,
        "direction_boundary": 56.879799,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2025-07-04",
        "close": 63.607563,
        "direction_boundary": 57.814674,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2025-07-11",
        "close": 63.738029,
        "direction_boundary": 58.916843,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2025-07-18",
        "close": 63.507202,
        "direction_boundary": 57.273434,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177101
      },
      {
        "date": "2025-07-25",
        "close": 64.781761,
        "direction_boundary": 57.637543,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2025-08-01",
        "close": 62.393219,
        "direction_boundary": 56.24015,
        "core_momentum": 0.109407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2025-08-08",
        "close": 64.35022,
        "direction_boundary": 56.190945,
        "core_momentum": 0.145206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2025-08-15",
        "close": 65.664925,
        "direction_boundary": 58.375599,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      },
      {
        "date": "2025-08-22",
        "close": 66.086433,
        "direction_boundary": 59.241596,
        "core_momentum": 0.115541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2025-08-29",
        "close": 64.36026,
        "direction_boundary": 59.369522,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-09-05",
        "close": 65.122986,
        "direction_boundary": 57.165184,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2025-09-12",
        "close": 66.026215,
        "direction_boundary": 59.113663,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2025-09-19",
        "close": 65.93589,
        "direction_boundary": 59.300636,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2025-09-26",
        "close": 66.347359,
        "direction_boundary": 60.087898,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188959
      },
      {
        "date": "2025-10-03",
        "close": 68.294334,
        "direction_boundary": 59.251434,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2025-10-10",
        "close": 66.407578,
        "direction_boundary": 59.999332,
        "core_momentum": 0.106805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2025-10-17",
        "close": 68.3144,
        "direction_boundary": 59.645061,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2025-10-24",
        "close": 68.766014,
        "direction_boundary": 58.405125,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2025-10-31",
        "close": 68.153831,
        "direction_boundary": 58.257511,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2025-11-07",
        "close": 67.451309,
        "direction_boundary": 58.218151,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133174
      },
      {
        "date": "2025-11-14",
        "close": 67.822639,
        "direction_boundary": 57.096298,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131016
      },
      {
        "date": "2025-11-21",
        "close": 66.116539,
        "direction_boundary": 57.01757,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2025-11-28",
        "close": 67.441277,
        "direction_boundary": 58.257511,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2025-12-05",
        "close": 67.255615,
        "direction_boundary": 59.999332,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2025-12-12",
        "close": 67.059914,
        "direction_boundary": 59.300636,
        "core_momentum": 0.130846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2025-12-19",
        "close": 67.611885,
        "direction_boundary": 57.657227,
        "core_momentum": 0.172652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2025-12-26",
        "close": 67.802567,
        "direction_boundary": 58.326401,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2026-01-02",
        "close": 67.699997,
        "direction_boundary": 58.021751,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126232
      },
      {
        "date": "2026-01-09",
        "close": 70.110001,
        "direction_boundary": 57.725014,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2026-01-16",
        "close": 70.525002,
        "direction_boundary": 58.931744,
        "core_momentum": 0.196723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2026-01-23",
        "close": 69.644997,
        "direction_boundary": 60.316509,
        "core_momentum": 0.154659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2026-01-30",
        "close": 69.739998,
        "direction_boundary": 60.949543,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120288
      },
      {
        "date": "2026-02-06",
        "close": 70.980003,
        "direction_boundary": 60.415417,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2026-02-13",
        "close": 71.790001,
        "direction_boundary": 61.157257,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2026-02-20",
        "close": 72.489998,
        "direction_boundary": 61.335297,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2026-02-27",
        "close": 72.639999,
        "direction_boundary": 61.295731,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2026-03-06",
        "close": 67.589996,
        "direction_boundary": 62.749741,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2026-03-13",
        "close": 66.580002,
        "direction_boundary": 61.978226,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149881
      },
      {
        "date": "2026-03-20",
        "close": 64.25,
        "direction_boundary": 61.730946,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157963
      },
      {
        "date": "2026-03-27",
        "close": 65.199997,
        "direction_boundary": 60.514328,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159166
      },
      {
        "date": "2026-04-03",
        "close": 68.199997,
        "direction_boundary": 55.143414,
        "core_momentum": 0.236775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166528
      },
      {
        "date": "2026-04-10",
        "close": 70.959999,
        "direction_boundary": 56.656765,
        "core_momentum": 0.252454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2026-04-17",
        "close": 72.620003,
        "direction_boundary": 57.744797,
        "core_momentum": 0.257603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168786
      },
      {
        "date": "2026-04-24",
        "close": 69.962059,
        "direction_boundary": 59.841728,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2026-05-01",
        "close": 69.715294,
        "direction_boundary": 61.305626,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176906
      },
      {
        "date": "2026-05-08",
        "close": 72.113831,
        "direction_boundary": 61.889206,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2026-05-15",
        "close": 70.712219,
        "direction_boundary": 63.145386,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18435
      },
      {
        "date": "2026-05-22",
        "close": 72.933083,
        "direction_boundary": 62.215614,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2026-05-29",
        "close": 73.495697,
        "direction_boundary": 62.551914,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2026-06-05",
        "close": 72.592545,
        "direction_boundary": 63.224522,
        "core_momentum": 0.148171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2026-06-12",
        "close": 75.134201,
        "direction_boundary": 62.80909,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2026-06-19",
        "close": 77.345192,
        "direction_boundary": 62.215614,
        "core_momentum": 0.24318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "direction_boundary": 64.370293,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2026-07-03",
        "close": 78.07,
        "direction_boundary": 63.607563,
        "core_momentum": 0.22737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2026-07-10",
        "close": 77.199997,
        "direction_boundary": 63.738029,
        "core_momentum": 0.211208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19335
      },
      {
        "date": "2026-07-17",
        "close": 75.040001,
        "direction_boundary": 63.507202,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2026-07-24",
        "close": 75.379997,
        "direction_boundary": 64.781761,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2026-07-31",
        "close": 76.029999,
        "direction_boundary": 62.393219,
        "core_momentum": 0.218562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2026-08-07",
        "close": 78.330002,
        "direction_boundary": 64.35022,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.439198,
        "volume": 595
      },
      {
        "date": "2023-08-25",
        "close": 47.497086,
        "volume": 496
      },
      {
        "date": "2023-09-01",
        "close": 48.722378,
        "volume": 6151
      },
      {
        "date": "2023-09-08",
        "close": 48.201389,
        "volume": 2480
      },
      {
        "date": "2023-09-15",
        "close": 48.21104,
        "volume": 4961
      },
      {
        "date": "2023-09-22",
        "close": 46.792786,
        "volume": 1290
      },
      {
        "date": "2023-09-29",
        "close": 46.551579,
        "volume": 1090
      },
      {
        "date": "2023-10-06",
        "close": 46.918201,
        "volume": 4167
      },
      {
        "date": "2023-10-13",
        "close": 46.609474,
        "volume": 7639
      },
      {
        "date": "2023-10-20",
        "close": 45.480652,
        "volume": 1191
      },
      {
        "date": "2023-10-27",
        "close": 45.41312,
        "volume": 12995
      },
      {
        "date": "2023-11-03",
        "close": 47.747936,
        "volume": 4266
      },
      {
        "date": "2023-11-10",
        "close": 47.603218,
        "volume": 10614
      },
      {
        "date": "2023-11-17",
        "close": 49.561756,
        "volume": 1687
      },
      {
        "date": "2023-11-24",
        "close": 50.082748,
        "volume": 1190
      },
      {
        "date": "2023-12-01",
        "close": 49.812603,
        "volume": 6250
      },
      {
        "date": "2023-12-08",
        "close": 50.150284,
        "volume": 1884
      },
      {
        "date": "2023-12-15",
        "close": 50.516907,
        "volume": 3870
      },
      {
        "date": "2023-12-22",
        "close": 50.999306,
        "volume": 5455
      },
      {
        "date": "2023-12-29",
        "close": 51.395935,
        "volume": 2083
      },
      {
        "date": "2024-01-05",
        "close": 50.872082,
        "volume": 2777
      },
      {
        "date": "2024-01-12",
        "close": 51.822781,
        "volume": 6646
      },
      {
        "date": "2024-01-19",
        "close": 51.434742,
        "volume": 2678
      },
      {
        "date": "2024-01-26",
        "close": 52.327232,
        "volume": 2084
      },
      {
        "date": "2024-02-02",
        "close": 52.385441,
        "volume": 3671
      },
      {
        "date": "2024-02-09",
        "close": 52.802586,
        "volume": 6249
      },
      {
        "date": "2024-02-16",
        "close": 53.588364,
        "volume": 7838
      },
      {
        "date": "2024-02-23",
        "close": 54.558464,
        "volume": 4067
      },
      {
        "date": "2024-03-01",
        "close": 55.421856,
        "volume": 7042
      },
      {
        "date": "2024-03-08",
        "close": 56.023315,
        "volume": 5556
      },
      {
        "date": "2024-03-15",
        "close": 55.654678,
        "volume": 7143
      },
      {
        "date": "2024-03-22",
        "close": 56.401653,
        "volume": 6448
      },
      {
        "date": "2024-03-29",
        "close": 56.03302,
        "volume": 5357
      },
      {
        "date": "2024-04-05",
        "close": 55.528564,
        "volume": 7044
      },
      {
        "date": "2024-04-12",
        "close": 55.19873,
        "volume": 2084
      },
      {
        "date": "2024-04-19",
        "close": 53.753277,
        "volume": 9127
      },
      {
        "date": "2024-04-26",
        "close": 54.364445,
        "volume": 2778
      },
      {
        "date": "2024-05-03",
        "close": 55.295742,
        "volume": 4663
      },
      {
        "date": "2024-05-10",
        "close": 56.624783,
        "volume": 9919
      },
      {
        "date": "2024-05-17",
        "close": 57.138931,
        "volume": 9225
      },
      {
        "date": "2024-05-24",
        "close": 57.197144,
        "volume": 6249
      },
      {
        "date": "2024-05-31",
        "close": 56.653881,
        "volume": 9523
      },
      {
        "date": "2024-06-07",
        "close": 58.021725,
        "volume": 14087
      },
      {
        "date": "2024-06-14",
        "close": 56.585976,
        "volume": 13788
      },
      {
        "date": "2024-06-21",
        "close": 56.547169,
        "volume": 19542
      },
      {
        "date": "2024-06-28",
        "close": 56.879799,
        "volume": 3671
      },
      {
        "date": "2024-07-05",
        "close": 57.814674,
        "volume": 4365
      },
      {
        "date": "2024-07-12",
        "close": 58.916843,
        "volume": 4364
      },
      {
        "date": "2024-07-19",
        "close": 57.273434,
        "volume": 5059
      },
      {
        "date": "2024-07-26",
        "close": 57.637543,
        "volume": 4861
      },
      {
        "date": "2024-08-02",
        "close": 56.24015,
        "volume": 10218
      },
      {
        "date": "2024-08-09",
        "close": 56.190945,
        "volume": 4563
      },
      {
        "date": "2024-08-16",
        "close": 58.375599,
        "volume": 4565
      },
      {
        "date": "2024-08-23",
        "close": 59.241596,
        "volume": 2678
      },
      {
        "date": "2024-08-30",
        "close": 59.369522,
        "volume": 6052
      },
      {
        "date": "2024-09-06",
        "close": 57.165184,
        "volume": 7738
      },
      {
        "date": "2024-09-13",
        "close": 59.113663,
        "volume": 6646
      },
      {
        "date": "2024-09-20",
        "close": 59.300636,
        "volume": 6150
      },
      {
        "date": "2024-09-27",
        "close": 60.087898,
        "volume": 2083
      },
      {
        "date": "2024-10-04",
        "close": 59.251434,
        "volume": 31843
      },
      {
        "date": "2024-10-11",
        "close": 59.999332,
        "volume": 9722
      },
      {
        "date": "2024-10-18",
        "close": 59.645061,
        "volume": 4663
      },
      {
        "date": "2024-10-25",
        "close": 58.405125,
        "volume": 4267
      },
      {
        "date": "2024-11-01",
        "close": 58.257511,
        "volume": 9326
      },
      {
        "date": "2024-11-08",
        "close": 58.218151,
        "volume": 6349
      },
      {
        "date": "2024-11-15",
        "close": 57.096298,
        "volume": 10614
      },
      {
        "date": "2024-11-22",
        "close": 57.01757,
        "volume": 11608
      },
      {
        "date": "2024-11-29",
        "close": 58.257511,
        "volume": 6547
      },
      {
        "date": "2024-12-06",
        "close": 59.999332,
        "volume": 10515
      },
      {
        "date": "2024-12-13",
        "close": 59.300636,
        "volume": 9227
      },
      {
        "date": "2024-12-20",
        "close": 57.657227,
        "volume": 19146
      },
      {
        "date": "2024-12-27",
        "close": 58.326401,
        "volume": 12499
      },
      {
        "date": "2025-01-03",
        "close": 58.021751,
        "volume": 29761
      },
      {
        "date": "2025-01-10",
        "close": 57.725014,
        "volume": 15674
      },
      {
        "date": "2025-01-17",
        "close": 58.931744,
        "volume": 9127
      },
      {
        "date": "2025-01-24",
        "close": 60.316509,
        "volume": 11706
      },
      {
        "date": "2025-01-31",
        "close": 60.949543,
        "volume": 24403
      },
      {
        "date": "2025-02-07",
        "close": 60.415417,
        "volume": 13987
      },
      {
        "date": "2025-02-14",
        "close": 61.157257,
        "volume": 1687
      },
      {
        "date": "2025-02-21",
        "close": 61.335297,
        "volume": 7341
      },
      {
        "date": "2025-02-28",
        "close": 61.295731,
        "volume": 11112
      },
      {
        "date": "2025-03-07",
        "close": 62.749741,
        "volume": 13193
      },
      {
        "date": "2025-03-14",
        "close": 61.978226,
        "volume": 4762
      },
      {
        "date": "2025-03-21",
        "close": 61.730946,
        "volume": 14681
      },
      {
        "date": "2025-03-28",
        "close": 60.514328,
        "volume": 6250
      },
      {
        "date": "2025-04-04",
        "close": 55.143414,
        "volume": 11904
      },
      {
        "date": "2025-04-11",
        "close": 56.656765,
        "volume": 31445
      },
      {
        "date": "2025-04-18",
        "close": 57.744797,
        "volume": 10416
      },
      {
        "date": "2025-04-25",
        "close": 59.841728,
        "volume": 29364
      },
      {
        "date": "2025-05-02",
        "close": 61.305626,
        "volume": 3869
      },
      {
        "date": "2025-05-09",
        "close": 61.889206,
        "volume": 10614
      },
      {
        "date": "2025-05-16",
        "close": 63.145386,
        "volume": 11011
      },
      {
        "date": "2025-05-23",
        "close": 62.215614,
        "volume": 9920
      },
      {
        "date": "2025-05-30",
        "close": 62.551914,
        "volume": 13789
      },
      {
        "date": "2025-06-06",
        "close": 63.224522,
        "volume": 7439
      },
      {
        "date": "2025-06-13",
        "close": 62.80909,
        "volume": 11904
      },
      {
        "date": "2025-06-20",
        "close": 62.215614,
        "volume": 14581
      },
      {
        "date": "2025-06-27",
        "close": 64.370293,
        "volume": 15773
      },
      {
        "date": "2025-07-04",
        "close": 63.607563,
        "volume": 7737
      },
      {
        "date": "2025-07-11",
        "close": 63.738029,
        "volume": 14781
      },
      {
        "date": "2025-07-18",
        "close": 63.507202,
        "volume": 11607
      },
      {
        "date": "2025-07-25",
        "close": 64.781761,
        "volume": 7640
      },
      {
        "date": "2025-08-01",
        "close": 62.393219,
        "volume": 14285
      },
      {
        "date": "2025-08-08",
        "close": 64.35022,
        "volume": 11904
      },
      {
        "date": "2025-08-15",
        "close": 65.664925,
        "volume": 10813
      },
      {
        "date": "2025-08-22",
        "close": 66.086433,
        "volume": 18252
      },
      {
        "date": "2025-08-29",
        "close": 64.36026,
        "volume": 6251
      },
      {
        "date": "2025-09-05",
        "close": 65.122986,
        "volume": 4961
      },
      {
        "date": "2025-09-12",
        "close": 66.026215,
        "volume": 7440
      },
      {
        "date": "2025-09-19",
        "close": 65.93589,
        "volume": 9226
      },
      {
        "date": "2025-09-26",
        "close": 66.347359,
        "volume": 5059
      },
      {
        "date": "2025-10-03",
        "close": 68.294334,
        "volume": 10416
      },
      {
        "date": "2025-10-10",
        "close": 66.407578,
        "volume": 12896
      },
      {
        "date": "2025-10-17",
        "close": 68.3144,
        "volume": 7540
      },
      {
        "date": "2025-10-24",
        "close": 68.766014,
        "volume": 5853
      },
      {
        "date": "2025-10-31",
        "close": 68.153831,
        "volume": 11110
      },
      {
        "date": "2025-11-07",
        "close": 67.451309,
        "volume": 8631
      },
      {
        "date": "2025-11-14",
        "close": 67.822639,
        "volume": 6448
      },
      {
        "date": "2025-11-21",
        "close": 66.116539,
        "volume": 10218
      },
      {
        "date": "2025-11-28",
        "close": 67.441277,
        "volume": 12599
      },
      {
        "date": "2025-12-05",
        "close": 67.255615,
        "volume": 18947
      },
      {
        "date": "2025-12-12",
        "close": 67.059914,
        "volume": 10317
      },
      {
        "date": "2025-12-19",
        "close": 67.611885,
        "volume": 10912
      },
      {
        "date": "2025-12-26",
        "close": 67.802567,
        "volume": 4166
      },
      {
        "date": "2026-01-02",
        "close": 67.699997,
        "volume": 6085
      },
      {
        "date": "2026-01-09",
        "close": 70.110001,
        "volume": 17300
      },
      {
        "date": "2026-01-16",
        "close": 70.525002,
        "volume": 10700
      },
      {
        "date": "2026-01-23",
        "close": 69.644997,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 69.739998,
        "volume": 13100
      },
      {
        "date": "2026-02-06",
        "close": 70.980003,
        "volume": 21200
      },
      {
        "date": "2026-02-13",
        "close": 71.790001,
        "volume": 14400
      },
      {
        "date": "2026-02-20",
        "close": 72.489998,
        "volume": 19400
      },
      {
        "date": "2026-02-27",
        "close": 72.639999,
        "volume": 19000
      },
      {
        "date": "2026-03-06",
        "close": 67.589996,
        "volume": 23300
      },
      {
        "date": "2026-03-13",
        "close": 66.580002,
        "volume": 20900
      },
      {
        "date": "2026-03-20",
        "close": 64.25,
        "volume": 10700
      },
      {
        "date": "2026-03-27",
        "close": 65.199997,
        "volume": 17400
      },
      {
        "date": "2026-04-03",
        "close": 68.199997,
        "volume": 15800
      },
      {
        "date": "2026-04-10",
        "close": 70.959999,
        "volume": 28900
      },
      {
        "date": "2026-04-17",
        "close": 72.620003,
        "volume": 23900
      },
      {
        "date": "2026-04-24",
        "close": 69.962059,
        "volume": 46900
      },
      {
        "date": "2026-05-01",
        "close": 69.715294,
        "volume": 19700
      },
      {
        "date": "2026-05-08",
        "close": 72.113831,
        "volume": 14200
      },
      {
        "date": "2026-05-15",
        "close": 70.712219,
        "volume": 16600
      },
      {
        "date": "2026-05-22",
        "close": 72.933083,
        "volume": 12600
      },
      {
        "date": "2026-05-29",
        "close": 73.495697,
        "volume": 15400
      },
      {
        "date": "2026-06-05",
        "close": 72.592545,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 75.134201,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 77.345192,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 78.07,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 77.199997,
        "volume": 32300
      },
      {
        "date": "2026-07-17",
        "close": 75.040001,
        "volume": 8900
      },
      {
        "date": "2026-07-24",
        "close": 75.379997,
        "volume": 19800
      },
      {
        "date": "2026-07-31",
        "close": 76.029999,
        "volume": 31300
      },
      {
        "date": "2026-08-07",
        "close": 78.330002,
        "volume": 7900
      }
    ],
    "sharemaestro_context": {
      "trend": 72.108804,
      "fair_value": 60.991749,
      "market_activity": 37.424396,
      "market_dynamics": 0.740879,
      "relative_strength": -0.419936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007019,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.005081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025835,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.0007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073754,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13268,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.003967
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.019461
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.01398
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308724
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382536
      }
    ]
  }
}