{
  "ticker": {
    "uuid": "61f2ed38-3547-49a4-9257-6fcd9d286e4e",
    "symbol": "6531",
    "name": "AP Memory Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 951.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 349.601031,
    "boundary_margin": 1.720244,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.032576,
    "volatility_stability": 1.454,
    "risk_context": 0.0968,
    "current_regime": {
      "move": 2.00636,
      "interruption": -0.43565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 172.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 326.897461,
        "direction_boundary": 187.532883,
        "core_momentum": 0.743147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433486
      },
      {
        "date": "2023-08-11",
        "close": 310.219025,
        "direction_boundary": 180.068863,
        "core_momentum": 0.72278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442588
      },
      {
        "date": "2023-08-18",
        "close": 300.688507,
        "direction_boundary": 186.599869,
        "core_momentum": 0.611408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442514
      },
      {
        "date": "2023-08-25",
        "close": 311.64859,
        "direction_boundary": 192.197861,
        "core_momentum": 0.621499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430633
      },
      {
        "date": "2023-09-01",
        "close": 305.930298,
        "direction_boundary": 191.264862,
        "core_momentum": 0.599511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431945
      },
      {
        "date": "2023-09-08",
        "close": 323.085236,
        "direction_boundary": 187.532883,
        "core_momentum": 0.722819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2023-09-15",
        "close": 345.958557,
        "direction_boundary": 160.942368,
        "core_momentum": 1.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442113
      },
      {
        "date": "2023-09-22",
        "close": 367.878784,
        "direction_boundary": 159.07637,
        "core_momentum": 1.312592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439858
      },
      {
        "date": "2023-09-29",
        "close": 365.019623,
        "direction_boundary": 150.679382,
        "core_momentum": 1.422492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440054
      },
      {
        "date": "2023-10-06",
        "close": 361.207397,
        "direction_boundary": 142.748901,
        "core_momentum": 1.530369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2023-10-13",
        "close": 371.690979,
        "direction_boundary": 146.480881,
        "core_momentum": 1.537471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2023-10-20",
        "close": 359.777832,
        "direction_boundary": 137.617401,
        "core_momentum": 1.614334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425482
      },
      {
        "date": "2023-10-27",
        "close": 344.528961,
        "direction_boundary": 136.217896,
        "core_momentum": 1.529249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426219
      },
      {
        "date": "2023-11-03",
        "close": 390.752075,
        "direction_boundary": 129.686905,
        "core_momentum": 2.013042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455193
      },
      {
        "date": "2023-11-10",
        "close": 390.275543,
        "direction_boundary": 147.41391,
        "core_momentum": 1.647481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45572
      },
      {
        "date": "2023-11-17",
        "close": 434.59256,
        "direction_boundary": 163.741379,
        "core_momentum": 1.65414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463567
      },
      {
        "date": "2023-11-24",
        "close": 426.015076,
        "direction_boundary": 189.398849,
        "core_momentum": 1.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465491
      },
      {
        "date": "2023-12-01",
        "close": 446.982269,
        "direction_boundary": 193.597366,
        "core_momentum": 1.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45891
      },
      {
        "date": "2023-12-08",
        "close": 419.82019,
        "direction_boundary": 194.996857,
        "core_momentum": 1.152959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466967
      },
      {
        "date": "2023-12-15",
        "close": 431.256897,
        "direction_boundary": 174.004364,
        "core_momentum": 1.478426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467334
      },
      {
        "date": "2023-12-22",
        "close": 436.022125,
        "direction_boundary": 168.872879,
        "core_momentum": 1.581955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460893
      },
      {
        "date": "2023-12-29",
        "close": 446.982269,
        "direction_boundary": 158.609879,
        "core_momentum": 1.818124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457572
      },
      {
        "date": "2024-01-05",
        "close": 474.620819,
        "direction_boundary": 153.944885,
        "core_momentum": 2.083057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461501
      },
      {
        "date": "2024-01-12",
        "close": 489.86969,
        "direction_boundary": 169.805878,
        "core_momentum": 1.884881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461858
      },
      {
        "date": "2024-01-19",
        "close": 494.634949,
        "direction_boundary": 170.738876,
        "core_momentum": 1.897026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2024-01-26",
        "close": 467.4729,
        "direction_boundary": 174.937347,
        "core_momentum": 1.67223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2024-02-02",
        "close": 493.681915,
        "direction_boundary": 230.917313,
        "core_momentum": 1.137916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2024-02-09",
        "close": 473.667786,
        "direction_boundary": 230.450836,
        "core_momentum": 1.055396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343953
      },
      {
        "date": "2024-02-16",
        "close": 457.465851,
        "direction_boundary": 242.579819,
        "core_momentum": 0.885836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2024-02-23",
        "close": 418.867157,
        "direction_boundary": 264.038818,
        "core_momentum": 0.586385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372571
      },
      {
        "date": "2024-03-01",
        "close": 455.083191,
        "direction_boundary": 264.038818,
        "core_momentum": 0.723547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382715
      },
      {
        "date": "2024-03-08",
        "close": 410.766205,
        "direction_boundary": 271.969299,
        "core_momentum": 0.51034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41135
      },
      {
        "date": "2024-03-15",
        "close": 386.93985,
        "direction_boundary": 283.165283,
        "core_momentum": 0.366481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412871
      },
      {
        "date": "2024-03-22",
        "close": 385.986816,
        "direction_boundary": 303.691254,
        "core_momentum": 0.270984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404614
      },
      {
        "date": "2024-03-29",
        "close": 381.69809,
        "direction_boundary": 302.291748,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404802
      },
      {
        "date": "2024-04-05",
        "close": 392.658203,
        "direction_boundary": 302.75827,
        "core_momentum": 0.296936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406035
      },
      {
        "date": "2024-04-12",
        "close": 369.784912,
        "direction_boundary": 292.028809,
        "core_momentum": 0.266262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41348
      },
      {
        "date": "2024-04-19",
        "close": 343.575928,
        "direction_boundary": 271.502777,
        "core_momentum": 0.26546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423663
      },
      {
        "date": "2024-04-26",
        "close": 353.583008,
        "direction_boundary": 260.773285,
        "core_momentum": 0.355902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421307
      },
      {
        "date": "2024-05-03",
        "close": 355.965607,
        "direction_boundary": 264.038818,
        "core_momentum": 0.348156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381148
      },
      {
        "date": "2024-05-10",
        "close": 326.420929,
        "direction_boundary": 266.837799,
        "core_momentum": 0.223293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398119
      },
      {
        "date": "2024-05-17",
        "close": 330.709686,
        "direction_boundary": 290.629272,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363894
      },
      {
        "date": "2024-05-24",
        "close": 322.132202,
        "direction_boundary": 289.696259,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364329
      },
      {
        "date": "2024-05-31",
        "close": 328.803558,
        "direction_boundary": 313.487793,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357374
      },
      {
        "date": "2024-06-07",
        "close": 338.334137,
        "direction_boundary": 303.691254,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353778
      },
      {
        "date": "2024-06-14",
        "close": 341.193268,
        "direction_boundary": 309.289276,
        "core_momentum": 0.103153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351023
      },
      {
        "date": "2024-06-21",
        "close": 374.734375,
        "direction_boundary": 296.876282,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378175
      },
      {
        "date": "2024-06-28",
        "close": 375.219788,
        "direction_boundary": 289.728394,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375761
      },
      {
        "date": "2024-07-05",
        "close": 382.986298,
        "direction_boundary": 295.446686,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365585
      },
      {
        "date": "2024-07-12",
        "close": 362.599182,
        "direction_boundary": 300.211975,
        "core_momentum": 0.207811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366353
      },
      {
        "date": "2024-07-19",
        "close": 354.34726,
        "direction_boundary": 293.064056,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365365
      },
      {
        "date": "2024-07-26",
        "close": 325.222839,
        "direction_boundary": 361.683929,
        "core_momentum": -0.100809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374506
      },
      {
        "date": "2024-08-02",
        "close": 298.525421,
        "direction_boundary": 326.897461,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373683
      },
      {
        "date": "2024-08-09",
        "close": 276.682129,
        "direction_boundary": 310.219025,
        "core_momentum": -0.108107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2024-08-16",
        "close": 291.729736,
        "direction_boundary": 300.688507,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393503
      },
      {
        "date": "2024-08-23",
        "close": 297.554596,
        "direction_boundary": 311.64859,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382961
      },
      {
        "date": "2024-08-30",
        "close": 314.058441,
        "direction_boundary": 305.930298,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370333
      },
      {
        "date": "2024-09-06",
        "close": 303.379517,
        "direction_boundary": 323.085236,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2024-09-13",
        "close": 290.758911,
        "direction_boundary": 345.958557,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34542
      },
      {
        "date": "2024-09-20",
        "close": 280.079987,
        "direction_boundary": 367.878784,
        "core_momentum": -0.238662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2024-09-27",
        "close": 298.525421,
        "direction_boundary": 365.019623,
        "core_momentum": -0.182166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362801
      },
      {
        "date": "2024-10-04",
        "close": 292.700562,
        "direction_boundary": 361.207397,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358895
      },
      {
        "date": "2024-10-11",
        "close": 293.671387,
        "direction_boundary": 371.690979,
        "core_momentum": -0.209904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352388
      },
      {
        "date": "2024-10-18",
        "close": 291.244324,
        "direction_boundary": 359.777832,
        "core_momentum": -0.190488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2024-10-25",
        "close": 301.923279,
        "direction_boundary": 344.528961,
        "core_momentum": -0.123664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341494
      },
      {
        "date": "2024-11-01",
        "close": 296.098419,
        "direction_boundary": 390.752075,
        "core_momentum": -0.242235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341463
      },
      {
        "date": "2024-11-08",
        "close": 303.864929,
        "direction_boundary": 390.275543,
        "core_momentum": -0.221409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324248
      },
      {
        "date": "2024-11-15",
        "close": 292.215149,
        "direction_boundary": 434.59256,
        "core_momentum": -0.327611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327214
      },
      {
        "date": "2024-11-22",
        "close": 299.010834,
        "direction_boundary": 426.015076,
        "core_momentum": -0.298121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327866
      },
      {
        "date": "2024-11-29",
        "close": 294.642181,
        "direction_boundary": 446.982269,
        "core_momentum": -0.340819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326481
      },
      {
        "date": "2024-12-06",
        "close": 308.233582,
        "direction_boundary": 419.82019,
        "core_momentum": -0.265796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330579
      },
      {
        "date": "2024-12-13",
        "close": 302.894104,
        "direction_boundary": 431.256897,
        "core_momentum": -0.297648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330649
      },
      {
        "date": "2024-12-20",
        "close": 317.456299,
        "direction_boundary": 436.022125,
        "core_momentum": -0.271926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308428
      },
      {
        "date": "2024-12-27",
        "close": 317.456299,
        "direction_boundary": 446.982269,
        "core_momentum": -0.289779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308368
      },
      {
        "date": "2025-01-03",
        "close": 294.642181,
        "direction_boundary": 474.620819,
        "core_momentum": -0.379205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319743
      },
      {
        "date": "2025-01-10",
        "close": 286.875671,
        "direction_boundary": 489.86969,
        "core_momentum": -0.414384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31424
      },
      {
        "date": "2025-01-17",
        "close": 274.740479,
        "direction_boundary": 494.634949,
        "core_momentum": -0.444559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317276
      },
      {
        "date": "2025-01-24",
        "close": 292.215149,
        "direction_boundary": 467.4729,
        "core_momentum": -0.374905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3125
      },
      {
        "date": "2025-02-07",
        "close": 303.379517,
        "direction_boundary": 493.681915,
        "core_momentum": -0.385476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294372
      },
      {
        "date": "2025-02-14",
        "close": 310.660614,
        "direction_boundary": 473.667786,
        "core_momentum": -0.344138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274263
      },
      {
        "date": "2025-02-21",
        "close": 314.058441,
        "direction_boundary": 457.465851,
        "core_momentum": -0.313482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265446
      },
      {
        "date": "2025-02-28",
        "close": 303.864929,
        "direction_boundary": 418.867157,
        "core_momentum": -0.274555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268778
      },
      {
        "date": "2025-03-07",
        "close": 288.331879,
        "direction_boundary": 455.083191,
        "core_momentum": -0.366419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2025-03-14",
        "close": 282.506989,
        "direction_boundary": 410.766205,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26458
      },
      {
        "date": "2025-03-21",
        "close": 286.875671,
        "direction_boundary": 386.93985,
        "core_momentum": -0.258604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259306
      },
      {
        "date": "2025-03-28",
        "close": 264.546936,
        "direction_boundary": 385.986816,
        "core_momentum": -0.314622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2025-04-04",
        "close": 255.809601,
        "direction_boundary": 381.69809,
        "core_momentum": -0.329812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264331
      },
      {
        "date": "2025-04-11",
        "close": 212.122955,
        "direction_boundary": 392.658203,
        "core_momentum": -0.459777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364818
      },
      {
        "date": "2025-04-18",
        "close": 221.345688,
        "direction_boundary": 369.784912,
        "core_momentum": -0.40142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37218
      },
      {
        "date": "2025-04-25",
        "close": 223.287323,
        "direction_boundary": 343.575928,
        "core_momentum": -0.350108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373164
      },
      {
        "date": "2025-05-02",
        "close": 235.422501,
        "direction_boundary": 353.583008,
        "core_momentum": -0.33418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37806
      },
      {
        "date": "2025-05-09",
        "close": 235.422501,
        "direction_boundary": 355.965607,
        "core_momentum": -0.338637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378003
      },
      {
        "date": "2025-05-16",
        "close": 246.101456,
        "direction_boundary": 326.420929,
        "core_momentum": -0.246061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38224
      },
      {
        "date": "2025-05-23",
        "close": 273.284271,
        "direction_boundary": 330.709686,
        "core_momentum": -0.173643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409973
      },
      {
        "date": "2025-05-30",
        "close": 272.313446,
        "direction_boundary": 322.132202,
        "core_momentum": -0.154653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408312
      },
      {
        "date": "2025-06-06",
        "close": 296.098419,
        "direction_boundary": 328.803558,
        "core_momentum": -0.099467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425418
      },
      {
        "date": "2025-06-13",
        "close": 294.156769,
        "direction_boundary": 338.334137,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420516
      },
      {
        "date": "2025-06-20",
        "close": 294.479279,
        "direction_boundary": 341.193268,
        "core_momentum": -0.136914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419919
      },
      {
        "date": "2025-06-27",
        "close": 280.574677,
        "direction_boundary": 374.734375,
        "core_momentum": -0.251271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418914
      },
      {
        "date": "2025-07-04",
        "close": 282.561066,
        "direction_boundary": 375.219788,
        "core_momentum": -0.246945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419188
      },
      {
        "date": "2025-07-11",
        "close": 321.79187,
        "direction_boundary": 382.986298,
        "core_momentum": -0.159782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445921
      },
      {
        "date": "2025-07-18",
        "close": 316.329346,
        "direction_boundary": 362.599182,
        "core_momentum": -0.127606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444823
      },
      {
        "date": "2025-07-25",
        "close": 307.390686,
        "direction_boundary": 354.34726,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442198
      },
      {
        "date": "2025-08-01",
        "close": 349.601031,
        "direction_boundary": 325.222839,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468556
      },
      {
        "date": "2025-08-08",
        "close": 299.941803,
        "direction_boundary": 298.525421,
        "core_momentum": 0.004745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515887
      },
      {
        "date": "2025-08-15",
        "close": 291.003143,
        "direction_boundary": 276.682129,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516262
      },
      {
        "date": "2025-08-22",
        "close": 274.61557,
        "direction_boundary": 291.729736,
        "core_momentum": -0.058664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52149
      },
      {
        "date": "2025-08-29",
        "close": 306.894073,
        "direction_boundary": 297.554596,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543923
      },
      {
        "date": "2025-09-05",
        "close": 311.363403,
        "direction_boundary": 314.058441,
        "core_momentum": -0.008581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538811
      },
      {
        "date": "2025-09-12",
        "close": 316.329346,
        "direction_boundary": 303.379517,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538011
      },
      {
        "date": "2025-09-19",
        "close": 336.193024,
        "direction_boundary": 290.758911,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543554
      },
      {
        "date": "2025-09-26",
        "close": 317.819122,
        "direction_boundary": 280.079987,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536641
      },
      {
        "date": "2025-10-03",
        "close": 359.532867,
        "direction_boundary": 298.525421,
        "core_momentum": 0.204363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556616
      },
      {
        "date": "2025-10-10",
        "close": 389.825012,
        "direction_boundary": 292.700562,
        "core_momentum": 0.331822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482905
      },
      {
        "date": "2025-10-17",
        "close": 372.940857,
        "direction_boundary": 293.671387,
        "core_momentum": 0.269926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490964
      },
      {
        "date": "2025-10-24",
        "close": 381.879547,
        "direction_boundary": 291.244324,
        "core_momentum": 0.3112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490711
      },
      {
        "date": "2025-10-31",
        "close": 402.239807,
        "direction_boundary": 301.923279,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490584
      },
      {
        "date": "2025-11-07",
        "close": 402.239807,
        "direction_boundary": 296.098419,
        "core_momentum": 0.358467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490584
      },
      {
        "date": "2025-11-14",
        "close": 407.702332,
        "direction_boundary": 303.864929,
        "core_momentum": 0.341722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489461
      },
      {
        "date": "2025-11-21",
        "close": 377.906799,
        "direction_boundary": 292.215149,
        "core_momentum": 0.293248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490568
      },
      {
        "date": "2025-11-28",
        "close": 430.048981,
        "direction_boundary": 299.010834,
        "core_momentum": 0.438239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515814
      },
      {
        "date": "2025-12-05",
        "close": 393.79776,
        "direction_boundary": 294.642181,
        "core_momentum": 0.336529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526646
      },
      {
        "date": "2025-12-12",
        "close": 393.301147,
        "direction_boundary": 308.233582,
        "core_momentum": 0.275984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526344
      },
      {
        "date": "2025-12-19",
        "close": 379.893158,
        "direction_boundary": 302.894104,
        "core_momentum": 0.254211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530039
      },
      {
        "date": "2025-12-26",
        "close": 409.192108,
        "direction_boundary": 317.456299,
        "core_momentum": 0.288971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530414
      },
      {
        "date": "2026-01-02",
        "close": 455.375214,
        "direction_boundary": 317.456299,
        "core_momentum": 0.43445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545476
      },
      {
        "date": "2026-01-09",
        "close": 476.728668,
        "direction_boundary": 294.642181,
        "core_momentum": 0.617992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523043
      },
      {
        "date": "2026-01-16",
        "close": 478.218445,
        "direction_boundary": 286.875671,
        "core_momentum": 0.666989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521299
      },
      {
        "date": "2026-01-23",
        "close": 463.320679,
        "direction_boundary": 274.740479,
        "core_momentum": 0.686394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521825
      },
      {
        "date": "2026-01-30",
        "close": 426.572845,
        "direction_boundary": 292.215149,
        "core_momentum": 0.45979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51259
      },
      {
        "date": "2026-02-06",
        "close": 404.226196,
        "direction_boundary": 303.379517,
        "core_momentum": 0.332411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466684
      },
      {
        "date": "2026-02-13",
        "close": 393.301147,
        "direction_boundary": 310.660614,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46619
      },
      {
        "date": "2026-02-27",
        "close": 430.545593,
        "direction_boundary": 314.058441,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467345
      },
      {
        "date": "2026-03-06",
        "close": 431.538757,
        "direction_boundary": 303.864929,
        "core_momentum": 0.420166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447594
      },
      {
        "date": "2026-03-13",
        "close": 527.381104,
        "direction_boundary": 288.331879,
        "core_momentum": 0.829077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517641
      },
      {
        "date": "2026-03-20",
        "close": 549.23114,
        "direction_boundary": 282.506989,
        "core_momentum": 0.944133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518355
      },
      {
        "date": "2026-03-27",
        "close": 503.544678,
        "direction_boundary": 286.875671,
        "core_momentum": 0.755271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53593
      },
      {
        "date": "2026-04-03",
        "close": 437.001282,
        "direction_boundary": 264.546936,
        "core_momentum": 0.651886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570819
      },
      {
        "date": "2026-04-10",
        "close": 512.483337,
        "direction_boundary": 255.809601,
        "core_momentum": 1.003378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586794
      },
      {
        "date": "2026-04-17",
        "close": 639.610962,
        "direction_boundary": 212.122955,
        "core_momentum": 2.015284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648267
      },
      {
        "date": "2026-04-24",
        "close": 782.629578,
        "direction_boundary": 221.345688,
        "core_momentum": 2.53578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688746
      },
      {
        "date": "2026-05-01",
        "close": 834.275208,
        "direction_boundary": 223.287323,
        "core_momentum": 2.73633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690439
      },
      {
        "date": "2026-05-08",
        "close": 869.036682,
        "direction_boundary": 235.422501,
        "core_momentum": 2.691392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689906
      },
      {
        "date": "2026-05-15",
        "close": 1072.639526,
        "direction_boundary": 235.422501,
        "core_momentum": 3.556232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732277
      },
      {
        "date": "2026-05-22",
        "close": 956.43689,
        "direction_boundary": 246.101456,
        "core_momentum": 2.886352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761732
      },
      {
        "date": "2026-05-29",
        "close": 1181.889893,
        "direction_boundary": 273.284271,
        "core_momentum": 3.324764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78373
      },
      {
        "date": "2026-06-05",
        "close": 1003.116577,
        "direction_boundary": 272.313446,
        "core_momentum": 2.683684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824282
      },
      {
        "date": "2026-06-12",
        "close": 925.648193,
        "direction_boundary": 296.098419,
        "core_momentum": 2.12615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822098
      },
      {
        "date": "2026-06-19",
        "close": 1018.014343,
        "direction_boundary": 294.156769,
        "core_momentum": 2.460788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824954
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "direction_boundary": 294.479279,
        "core_momentum": 2.361866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823835
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "direction_boundary": 280.574677,
        "core_momentum": 2.51778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823783
      },
      {
        "date": "2026-07-10",
        "close": 922.0,
        "direction_boundary": 282.561066,
        "core_momentum": 2.263011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828484
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "direction_boundary": 321.79187,
        "core_momentum": 1.545123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852059
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "direction_boundary": 316.329346,
        "core_momentum": 1.712363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852382
      },
      {
        "date": "2026-07-31",
        "close": 667.0,
        "direction_boundary": 307.390686,
        "core_momentum": 1.169877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931366
      },
      {
        "date": "2026-08-07",
        "close": 951.0,
        "direction_boundary": 349.601031,
        "core_momentum": 1.720244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 326.897461,
        "volume": 58529533
      },
      {
        "date": "2023-08-11",
        "close": 310.219025,
        "volume": 28015239
      },
      {
        "date": "2023-08-18",
        "close": 300.688507,
        "volume": 23744072
      },
      {
        "date": "2023-08-25",
        "close": 311.64859,
        "volume": 23055162
      },
      {
        "date": "2023-09-01",
        "close": 305.930298,
        "volume": 18541628
      },
      {
        "date": "2023-09-08",
        "close": 323.085236,
        "volume": 44169452
      },
      {
        "date": "2023-09-15",
        "close": 345.958557,
        "volume": 37174080
      },
      {
        "date": "2023-09-22",
        "close": 367.878784,
        "volume": 77468048
      },
      {
        "date": "2023-09-29",
        "close": 365.019623,
        "volume": 44743079
      },
      {
        "date": "2023-10-06",
        "close": 361.207397,
        "volume": 34306780
      },
      {
        "date": "2023-10-13",
        "close": 371.690979,
        "volume": 22124655
      },
      {
        "date": "2023-10-20",
        "close": 359.777832,
        "volume": 39446664
      },
      {
        "date": "2023-10-27",
        "close": 344.528961,
        "volume": 25883995
      },
      {
        "date": "2023-11-03",
        "close": 390.752075,
        "volume": 56297126
      },
      {
        "date": "2023-11-10",
        "close": 390.275543,
        "volume": 35273866
      },
      {
        "date": "2023-11-17",
        "close": 434.59256,
        "volume": 45408187
      },
      {
        "date": "2023-11-24",
        "close": 426.015076,
        "volume": 21449121
      },
      {
        "date": "2023-12-01",
        "close": 446.982269,
        "volume": 27221418
      },
      {
        "date": "2023-12-08",
        "close": 419.82019,
        "volume": 25049487
      },
      {
        "date": "2023-12-15",
        "close": 431.256897,
        "volume": 32405558
      },
      {
        "date": "2023-12-22",
        "close": 436.022125,
        "volume": 14972282
      },
      {
        "date": "2023-12-29",
        "close": 446.982269,
        "volume": 18029521
      },
      {
        "date": "2024-01-05",
        "close": 474.620819,
        "volume": 24451213
      },
      {
        "date": "2024-01-12",
        "close": 489.86969,
        "volume": 33267727
      },
      {
        "date": "2024-01-19",
        "close": 494.634949,
        "volume": 36568793
      },
      {
        "date": "2024-01-26",
        "close": 467.4729,
        "volume": 22368585
      },
      {
        "date": "2024-02-02",
        "close": 493.681915,
        "volume": 21730468
      },
      {
        "date": "2024-02-09",
        "close": 473.667786,
        "volume": 4555084
      },
      {
        "date": "2024-02-16",
        "close": 457.465851,
        "volume": 10266014
      },
      {
        "date": "2024-02-23",
        "close": 418.867157,
        "volume": 24938250
      },
      {
        "date": "2024-03-01",
        "close": 455.083191,
        "volume": 23659420
      },
      {
        "date": "2024-03-08",
        "close": 410.766205,
        "volume": 36244100
      },
      {
        "date": "2024-03-15",
        "close": 386.93985,
        "volume": 21388856
      },
      {
        "date": "2024-03-22",
        "close": 385.986816,
        "volume": 13932952
      },
      {
        "date": "2024-03-29",
        "close": 381.69809,
        "volume": 10086054
      },
      {
        "date": "2024-04-05",
        "close": 392.658203,
        "volume": 7540926
      },
      {
        "date": "2024-04-12",
        "close": 369.784912,
        "volume": 10386141
      },
      {
        "date": "2024-04-19",
        "close": 343.575928,
        "volume": 14953675
      },
      {
        "date": "2024-04-26",
        "close": 353.583008,
        "volume": 11263700
      },
      {
        "date": "2024-05-03",
        "close": 355.965607,
        "volume": 5717994
      },
      {
        "date": "2024-05-10",
        "close": 326.420929,
        "volume": 16964686
      },
      {
        "date": "2024-05-17",
        "close": 330.709686,
        "volume": 7482274
      },
      {
        "date": "2024-05-24",
        "close": 322.132202,
        "volume": 6700555
      },
      {
        "date": "2024-05-31",
        "close": 328.803558,
        "volume": 13415907
      },
      {
        "date": "2024-06-07",
        "close": 338.334137,
        "volume": 16609955
      },
      {
        "date": "2024-06-14",
        "close": 341.193268,
        "volume": 7506855
      },
      {
        "date": "2024-06-21",
        "close": 374.734375,
        "volume": 26355404
      },
      {
        "date": "2024-06-28",
        "close": 375.219788,
        "volume": 16914891
      },
      {
        "date": "2024-07-05",
        "close": 382.986298,
        "volume": 21360109
      },
      {
        "date": "2024-07-12",
        "close": 362.599182,
        "volume": 18997793
      },
      {
        "date": "2024-07-19",
        "close": 354.34726,
        "volume": 15212270
      },
      {
        "date": "2024-07-26",
        "close": 325.222839,
        "volume": 9584366
      },
      {
        "date": "2024-08-02",
        "close": 298.525421,
        "volume": 12897340
      },
      {
        "date": "2024-08-09",
        "close": 276.682129,
        "volume": 19647091
      },
      {
        "date": "2024-08-16",
        "close": 291.729736,
        "volume": 9035584
      },
      {
        "date": "2024-08-23",
        "close": 297.554596,
        "volume": 6517970
      },
      {
        "date": "2024-08-30",
        "close": 314.058441,
        "volume": 16071611
      },
      {
        "date": "2024-09-06",
        "close": 303.379517,
        "volume": 19229345
      },
      {
        "date": "2024-09-13",
        "close": 290.758911,
        "volume": 11661419
      },
      {
        "date": "2024-09-20",
        "close": 280.079987,
        "volume": 9986372
      },
      {
        "date": "2024-09-27",
        "close": 298.525421,
        "volume": 11922249
      },
      {
        "date": "2024-10-04",
        "close": 292.700562,
        "volume": 3855290
      },
      {
        "date": "2024-10-11",
        "close": 293.671387,
        "volume": 5167174
      },
      {
        "date": "2024-10-18",
        "close": 291.244324,
        "volume": 6996226
      },
      {
        "date": "2024-10-25",
        "close": 301.923279,
        "volume": 10677553
      },
      {
        "date": "2024-11-01",
        "close": 296.098419,
        "volume": 6660676
      },
      {
        "date": "2024-11-08",
        "close": 303.864929,
        "volume": 7902017
      },
      {
        "date": "2024-11-15",
        "close": 292.215149,
        "volume": 4944682
      },
      {
        "date": "2024-11-22",
        "close": 299.010834,
        "volume": 5827867
      },
      {
        "date": "2024-11-29",
        "close": 294.642181,
        "volume": 4577167
      },
      {
        "date": "2024-12-06",
        "close": 308.233582,
        "volume": 6532445
      },
      {
        "date": "2024-12-13",
        "close": 302.894104,
        "volume": 6343146
      },
      {
        "date": "2024-12-20",
        "close": 317.456299,
        "volume": 25057099
      },
      {
        "date": "2024-12-27",
        "close": 317.456299,
        "volume": 11753881
      },
      {
        "date": "2025-01-03",
        "close": 294.642181,
        "volume": 7963360
      },
      {
        "date": "2025-01-10",
        "close": 286.875671,
        "volume": 5636745
      },
      {
        "date": "2025-01-17",
        "close": 274.740479,
        "volume": 5497301
      },
      {
        "date": "2025-01-24",
        "close": 292.215149,
        "volume": 6382693
      },
      {
        "date": "2025-02-07",
        "close": 303.379517,
        "volume": 5770519
      },
      {
        "date": "2025-02-14",
        "close": 310.660614,
        "volume": 6986771
      },
      {
        "date": "2025-02-21",
        "close": 314.058441,
        "volume": 5277646
      },
      {
        "date": "2025-02-28",
        "close": 303.864929,
        "volume": 2408108
      },
      {
        "date": "2025-03-07",
        "close": 288.331879,
        "volume": 5774030
      },
      {
        "date": "2025-03-14",
        "close": 282.506989,
        "volume": 3983719
      },
      {
        "date": "2025-03-21",
        "close": 286.875671,
        "volume": 2168472
      },
      {
        "date": "2025-03-28",
        "close": 264.546936,
        "volume": 2748739
      },
      {
        "date": "2025-04-04",
        "close": 255.809601,
        "volume": 3392121
      },
      {
        "date": "2025-04-11",
        "close": 212.122955,
        "volume": 7877734
      },
      {
        "date": "2025-04-18",
        "close": 221.345688,
        "volume": 6664530
      },
      {
        "date": "2025-04-25",
        "close": 223.287323,
        "volume": 3445993
      },
      {
        "date": "2025-05-02",
        "close": 235.422501,
        "volume": 2557928
      },
      {
        "date": "2025-05-09",
        "close": 235.422501,
        "volume": 3304979
      },
      {
        "date": "2025-05-16",
        "close": 246.101456,
        "volume": 3696785
      },
      {
        "date": "2025-05-23",
        "close": 273.284271,
        "volume": 11814656
      },
      {
        "date": "2025-05-30",
        "close": 272.313446,
        "volume": 11222618
      },
      {
        "date": "2025-06-06",
        "close": 296.098419,
        "volume": 23059079
      },
      {
        "date": "2025-06-13",
        "close": 294.156769,
        "volume": 23535863
      },
      {
        "date": "2025-06-20",
        "close": 294.479279,
        "volume": 11098899
      },
      {
        "date": "2025-06-27",
        "close": 280.574677,
        "volume": 11021444
      },
      {
        "date": "2025-07-04",
        "close": 282.561066,
        "volume": 15682562
      },
      {
        "date": "2025-07-11",
        "close": 321.79187,
        "volume": 18938212
      },
      {
        "date": "2025-07-18",
        "close": 316.329346,
        "volume": 14807602
      },
      {
        "date": "2025-07-25",
        "close": 307.390686,
        "volume": 8717281
      },
      {
        "date": "2025-08-01",
        "close": 349.601031,
        "volume": 16298502
      },
      {
        "date": "2025-08-08",
        "close": 299.941803,
        "volume": 23860095
      },
      {
        "date": "2025-08-15",
        "close": 291.003143,
        "volume": 12569873
      },
      {
        "date": "2025-08-22",
        "close": 274.61557,
        "volume": 9866685
      },
      {
        "date": "2025-08-29",
        "close": 306.894073,
        "volume": 12227821
      },
      {
        "date": "2025-09-05",
        "close": 311.363403,
        "volume": 14152716
      },
      {
        "date": "2025-09-12",
        "close": 316.329346,
        "volume": 18999792
      },
      {
        "date": "2025-09-19",
        "close": 336.193024,
        "volume": 27390537
      },
      {
        "date": "2025-09-26",
        "close": 317.819122,
        "volume": 10610663
      },
      {
        "date": "2025-10-03",
        "close": 359.532867,
        "volume": 20566420
      },
      {
        "date": "2025-10-10",
        "close": 389.825012,
        "volume": 29482582
      },
      {
        "date": "2025-10-17",
        "close": 372.940857,
        "volume": 28439186
      },
      {
        "date": "2025-10-24",
        "close": 381.879547,
        "volume": 15798188
      },
      {
        "date": "2025-10-31",
        "close": 402.239807,
        "volume": 29932960
      },
      {
        "date": "2025-11-07",
        "close": 402.239807,
        "volume": 37799705
      },
      {
        "date": "2025-11-14",
        "close": 407.702332,
        "volume": 29566754
      },
      {
        "date": "2025-11-21",
        "close": 377.906799,
        "volume": 22055080
      },
      {
        "date": "2025-11-28",
        "close": 430.048981,
        "volume": 17935194
      },
      {
        "date": "2025-12-05",
        "close": 393.79776,
        "volume": 11723821
      },
      {
        "date": "2025-12-12",
        "close": 393.301147,
        "volume": 12081526
      },
      {
        "date": "2025-12-19",
        "close": 379.893158,
        "volume": 7480819
      },
      {
        "date": "2025-12-26",
        "close": 409.192108,
        "volume": 17557231
      },
      {
        "date": "2026-01-02",
        "close": 455.375214,
        "volume": 32740583
      },
      {
        "date": "2026-01-09",
        "close": 476.728668,
        "volume": 38298479
      },
      {
        "date": "2026-01-16",
        "close": 478.218445,
        "volume": 21501743
      },
      {
        "date": "2026-01-23",
        "close": 463.320679,
        "volume": 35849021
      },
      {
        "date": "2026-01-30",
        "close": 426.572845,
        "volume": 24806232
      },
      {
        "date": "2026-02-06",
        "close": 404.226196,
        "volume": 14668569
      },
      {
        "date": "2026-02-13",
        "close": 393.301147,
        "volume": 4210968
      },
      {
        "date": "2026-02-27",
        "close": 430.545593,
        "volume": 12441613
      },
      {
        "date": "2026-03-06",
        "close": 431.538757,
        "volume": 14755147
      },
      {
        "date": "2026-03-13",
        "close": 527.381104,
        "volume": 36899131
      },
      {
        "date": "2026-03-20",
        "close": 549.23114,
        "volume": 48333704
      },
      {
        "date": "2026-03-27",
        "close": 503.544678,
        "volume": 22788122
      },
      {
        "date": "2026-04-03",
        "close": 437.001282,
        "volume": 12948114
      },
      {
        "date": "2026-04-10",
        "close": 512.483337,
        "volume": 18377908
      },
      {
        "date": "2026-04-17",
        "close": 639.610962,
        "volume": 47004389
      },
      {
        "date": "2026-04-24",
        "close": 782.629578,
        "volume": 66475288
      },
      {
        "date": "2026-05-01",
        "close": 834.275208,
        "volume": 13391892
      },
      {
        "date": "2026-05-08",
        "close": 869.036682,
        "volume": 12166140
      },
      {
        "date": "2026-05-15",
        "close": 1072.639526,
        "volume": 42983997
      },
      {
        "date": "2026-05-22",
        "close": 956.43689,
        "volume": 45286306
      },
      {
        "date": "2026-05-29",
        "close": 1181.889893,
        "volume": 48899116
      },
      {
        "date": "2026-06-05",
        "close": 1003.116577,
        "volume": 32313804
      },
      {
        "date": "2026-06-12",
        "close": 925.648193,
        "volume": 21827925
      },
      {
        "date": "2026-06-19",
        "close": 1018.014343,
        "volume": 14431209
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "volume": 28531856
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "volume": 19340944
      },
      {
        "date": "2026-07-10",
        "close": 922.0,
        "volume": 12557144
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "volume": 14477088
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "volume": 12537289
      },
      {
        "date": "2026-07-31",
        "close": 667.0,
        "volume": 23510970
      },
      {
        "date": "2026-08-07",
        "close": 951.0,
        "volume": 9395230
      }
    ],
    "sharemaestro_context": {
      "trend": 717.046391,
      "fair_value": 413.405001,
      "market_activity": 5.435357,
      "market_dynamics": -0.806652,
      "relative_strength": 32.696318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.033333,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.022117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.094315,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.052579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.211358,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.115192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.469202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.40324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.095302
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.060492
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.166801
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.085075
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.013222
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.167614
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.00636
      }
    ]
  }
}