{
  "ticker": {
    "uuid": "61f4b52d-81df-4890-84e7-dc72ce4a9760",
    "symbol": "300176",
    "name": "GuangDong HongTeo Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.22,
    "boundary_margin": -0.281163,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306631,
    "volatility_stability": 1.2486,
    "risk_context": 0.3261,
    "current_regime": {
      "move": -0.184651,
      "interruption": 0.108974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.624,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.249405,
        "direction_boundary": 5.394674,
        "core_momentum": 0.343808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33898
      },
      {
        "date": "2023-08-04",
        "close": 6.531445,
        "direction_boundary": 6.002946,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357119
      },
      {
        "date": "2023-08-11",
        "close": 6.411784,
        "direction_boundary": 6.022889,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353765
      },
      {
        "date": "2023-08-18",
        "close": 6.641133,
        "direction_boundary": 5.743683,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356293
      },
      {
        "date": "2023-08-25",
        "close": 6.122606,
        "direction_boundary": 5.833427,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373222
      },
      {
        "date": "2023-09-01",
        "close": 6.661076,
        "direction_boundary": 5.893258,
        "core_momentum": 0.130288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392502
      },
      {
        "date": "2023-09-08",
        "close": 6.541416,
        "direction_boundary": 5.534277,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385845
      },
      {
        "date": "2023-09-15",
        "close": 6.351954,
        "direction_boundary": 5.514334,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387353
      },
      {
        "date": "2023-09-22",
        "close": 6.481586,
        "direction_boundary": 5.444532,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369424
      },
      {
        "date": "2023-09-29",
        "close": 6.601246,
        "direction_boundary": 5.284986,
        "core_momentum": 0.249056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2023-10-27",
        "close": 6.651105,
        "direction_boundary": 6.102663,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376154
      },
      {
        "date": "2023-11-03",
        "close": 6.990142,
        "direction_boundary": 5.983003,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381246
      },
      {
        "date": "2023-11-10",
        "close": 6.820623,
        "direction_boundary": 6.551388,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378206
      },
      {
        "date": "2023-11-17",
        "close": 7.21949,
        "direction_boundary": 6.391841,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2023-11-24",
        "close": 7.000113,
        "direction_boundary": 6.282153,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2023-12-01",
        "close": 7.069915,
        "direction_boundary": 6.312068,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380609
      },
      {
        "date": "2023-12-08",
        "close": 6.681019,
        "direction_boundary": 6.780736,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383934
      },
      {
        "date": "2023-12-15",
        "close": 6.810651,
        "direction_boundary": 6.661076,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379573
      },
      {
        "date": "2023-12-22",
        "close": 6.651105,
        "direction_boundary": 6.172464,
        "core_momentum": 0.077545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380244
      },
      {
        "date": "2023-12-29",
        "close": 6.74085,
        "direction_boundary": 6.092691,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377821
      },
      {
        "date": "2024-01-05",
        "close": 6.760793,
        "direction_boundary": 5.963059,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372747
      },
      {
        "date": "2024-01-12",
        "close": 6.690991,
        "direction_boundary": 5.963059,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371193
      },
      {
        "date": "2024-01-19",
        "close": 6.232295,
        "direction_boundary": 6.012918,
        "core_momentum": 0.036484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384731
      },
      {
        "date": "2024-01-26",
        "close": 6.022889,
        "direction_boundary": 5.973031,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386898
      },
      {
        "date": "2024-02-02",
        "close": 4.726572,
        "direction_boundary": 6.102663,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2024-02-09",
        "close": 3.849065,
        "direction_boundary": 6.581303,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507565
      },
      {
        "date": "2024-02-23",
        "close": 4.806345,
        "direction_boundary": 6.830595,
        "core_momentum": -0.29635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60887
      },
      {
        "date": "2024-03-01",
        "close": 4.866176,
        "direction_boundary": 6.681019,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606225
      },
      {
        "date": "2024-03-08",
        "close": 4.83626,
        "direction_boundary": 6.74085,
        "core_momentum": -0.282544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597935
      },
      {
        "date": "2024-03-15",
        "close": 5.275014,
        "direction_boundary": 6.681019,
        "core_momentum": -0.210448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598741
      },
      {
        "date": "2024-03-22",
        "close": 5.454504,
        "direction_boundary": 6.332011,
        "core_momentum": -0.138583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601431
      },
      {
        "date": "2024-03-29",
        "close": 5.414617,
        "direction_boundary": 6.222322,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600565
      },
      {
        "date": "2024-04-05",
        "close": 5.454504,
        "direction_boundary": 6.770765,
        "core_momentum": -0.194404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599701
      },
      {
        "date": "2024-04-12",
        "close": 5.085552,
        "direction_boundary": 6.591275,
        "core_momentum": -0.228442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604845
      },
      {
        "date": "2024-04-19",
        "close": 4.35762,
        "direction_boundary": 6.451671,
        "core_momentum": -0.324575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635973
      },
      {
        "date": "2024-04-26",
        "close": 4.786402,
        "direction_boundary": 6.461643,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652669
      },
      {
        "date": "2024-05-03",
        "close": 5.075581,
        "direction_boundary": 6.401813,
        "core_momentum": -0.207165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656372
      },
      {
        "date": "2024-05-10",
        "close": 5.255071,
        "direction_boundary": 6.312068,
        "core_momentum": -0.167457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653954
      },
      {
        "date": "2024-05-17",
        "close": 5.324872,
        "direction_boundary": 6.062776,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654481
      },
      {
        "date": "2024-05-24",
        "close": 4.926005,
        "direction_boundary": 5.933144,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653823
      },
      {
        "date": "2024-05-31",
        "close": 4.95592,
        "direction_boundary": 6.252238,
        "core_momentum": -0.207337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654003
      },
      {
        "date": "2024-06-07",
        "close": 4.567025,
        "direction_boundary": 6.351954,
        "core_momentum": -0.281005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659821
      },
      {
        "date": "2024-06-14",
        "close": 4.407479,
        "direction_boundary": 6.072748,
        "core_momentum": -0.27422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657929
      },
      {
        "date": "2024-06-21",
        "close": 4.407479,
        "direction_boundary": 5.8434,
        "core_momentum": -0.245734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656409
      },
      {
        "date": "2024-06-28",
        "close": 4.397507,
        "direction_boundary": 6.012918,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656628
      },
      {
        "date": "2024-07-05",
        "close": 4.846232,
        "direction_boundary": 5.853371,
        "core_momentum": -0.172061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674147
      },
      {
        "date": "2024-07-12",
        "close": 4.95592,
        "direction_boundary": 6.142549,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675585
      },
      {
        "date": "2024-07-19",
        "close": 4.447365,
        "direction_boundary": 6.332011,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688644
      },
      {
        "date": "2024-07-26",
        "close": 4.497224,
        "direction_boundary": 6.292124,
        "core_momentum": -0.285261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684863
      },
      {
        "date": "2024-08-02",
        "close": 4.576997,
        "direction_boundary": 6.182436,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685355
      },
      {
        "date": "2024-08-09",
        "close": 4.47728,
        "direction_boundary": 7.249405,
        "core_momentum": -0.382393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598974
      },
      {
        "date": "2024-08-16",
        "close": 4.746516,
        "direction_boundary": 6.531445,
        "core_momentum": -0.273282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527335
      },
      {
        "date": "2024-08-23",
        "close": 4.606912,
        "direction_boundary": 6.411784,
        "core_momentum": -0.281493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429468
      },
      {
        "date": "2024-08-30",
        "close": 4.766459,
        "direction_boundary": 6.641133,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2024-09-06",
        "close": 4.806345,
        "direction_boundary": 6.122606,
        "core_momentum": -0.214984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432034
      },
      {
        "date": "2024-09-13",
        "close": 5.494391,
        "direction_boundary": 6.661076,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455243
      },
      {
        "date": "2024-09-20",
        "close": 5.414617,
        "direction_boundary": 6.541416,
        "core_momentum": -0.172256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453385
      },
      {
        "date": "2024-09-27",
        "close": 5.683852,
        "direction_boundary": 6.351954,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458239
      },
      {
        "date": "2024-10-04",
        "close": 6.531445,
        "direction_boundary": 6.481586,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496186
      },
      {
        "date": "2024-10-11",
        "close": 6.042833,
        "direction_boundary": 6.601246,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498689
      },
      {
        "date": "2024-10-18",
        "close": 5.943116,
        "direction_boundary": 6.681019,
        "core_momentum": -0.110448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44317
      },
      {
        "date": "2024-10-25",
        "close": 6.521473,
        "direction_boundary": 6.401813,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442807
      },
      {
        "date": "2024-11-01",
        "close": 8.396147,
        "direction_boundary": 6.651105,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552046
      },
      {
        "date": "2024-11-08",
        "close": 8.565665,
        "direction_boundary": 6.990142,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551602
      },
      {
        "date": "2024-11-15",
        "close": 7.957394,
        "direction_boundary": 6.820623,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566318
      },
      {
        "date": "2024-11-22",
        "close": 8.196713,
        "direction_boundary": 7.21949,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550287
      },
      {
        "date": "2024-11-29",
        "close": 7.87762,
        "direction_boundary": 7.000113,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556165
      },
      {
        "date": "2024-12-06",
        "close": 8.027195,
        "direction_boundary": 7.069915,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537332
      },
      {
        "date": "2024-12-13",
        "close": 7.857677,
        "direction_boundary": 6.681019,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534658
      },
      {
        "date": "2024-12-20",
        "close": 7.558527,
        "direction_boundary": 6.810651,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540564
      },
      {
        "date": "2024-12-27",
        "close": 7.249405,
        "direction_boundary": 6.651105,
        "core_momentum": 0.089955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546665
      },
      {
        "date": "2025-01-03",
        "close": 6.272181,
        "direction_boundary": 6.74085,
        "core_momentum": -0.069527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579653
      },
      {
        "date": "2025-01-10",
        "close": 6.272181,
        "direction_boundary": 6.760793,
        "core_momentum": -0.072271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579521
      },
      {
        "date": "2025-01-17",
        "close": 6.74085,
        "direction_boundary": 6.690991,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560133
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "direction_boundary": 6.232295,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561361
      },
      {
        "date": "2025-01-31",
        "close": 6.86051,
        "direction_boundary": 6.022889,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564527
      },
      {
        "date": "2025-02-07",
        "close": 7.119773,
        "direction_boundary": 4.726572,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562603
      },
      {
        "date": "2025-02-14",
        "close": 7.089858,
        "direction_boundary": 3.849065,
        "core_momentum": 0.841969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560271
      },
      {
        "date": "2025-02-21",
        "close": 7.51864,
        "direction_boundary": 4.806345,
        "core_momentum": 0.564316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559416
      },
      {
        "date": "2025-02-28",
        "close": 7.09983,
        "direction_boundary": 4.866176,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568718
      },
      {
        "date": "2025-03-07",
        "close": 7.369065,
        "direction_boundary": 4.83626,
        "core_momentum": 0.523712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569418
      },
      {
        "date": "2025-03-14",
        "close": 7.349122,
        "direction_boundary": 5.275014,
        "core_momentum": 0.393195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544052
      },
      {
        "date": "2025-03-21",
        "close": 7.588442,
        "direction_boundary": 5.454504,
        "core_momentum": 0.391225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543473
      },
      {
        "date": "2025-03-28",
        "close": 6.840567,
        "direction_boundary": 5.414617,
        "core_momentum": 0.263352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564187
      },
      {
        "date": "2025-04-04",
        "close": 6.910368,
        "direction_boundary": 5.454504,
        "core_momentum": 0.26691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531288
      },
      {
        "date": "2025-04-11",
        "close": 6.062776,
        "direction_boundary": 5.085552,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551965
      },
      {
        "date": "2025-04-18",
        "close": 6.182436,
        "direction_boundary": 4.35762,
        "core_momentum": 0.418764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552047
      },
      {
        "date": "2025-04-25",
        "close": 6.361926,
        "direction_boundary": 4.786402,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53779
      },
      {
        "date": "2025-05-02",
        "close": 6.421756,
        "direction_boundary": 5.075581,
        "core_momentum": 0.265226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395254
      },
      {
        "date": "2025-05-09",
        "close": 6.561359,
        "direction_boundary": 5.255071,
        "core_momentum": 0.248577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395492
      },
      {
        "date": "2025-05-16",
        "close": 6.631161,
        "direction_boundary": 5.324872,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38561
      },
      {
        "date": "2025-05-23",
        "close": 6.511501,
        "direction_boundary": 4.926005,
        "core_momentum": 0.321862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38221
      },
      {
        "date": "2025-05-30",
        "close": 6.561359,
        "direction_boundary": 4.95592,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380199
      },
      {
        "date": "2025-06-06",
        "close": 6.710935,
        "direction_boundary": 4.567025,
        "core_momentum": 0.469433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380741
      },
      {
        "date": "2025-06-13",
        "close": 6.710935,
        "direction_boundary": 4.407479,
        "core_momentum": 0.522624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38027
      },
      {
        "date": "2025-06-20",
        "close": 6.4417,
        "direction_boundary": 4.407479,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380649
      },
      {
        "date": "2025-06-27",
        "close": 6.900396,
        "direction_boundary": 4.397507,
        "core_momentum": 0.569161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390702
      },
      {
        "date": "2025-07-04",
        "close": 6.890425,
        "direction_boundary": 4.846232,
        "core_momentum": 0.421811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332007
      },
      {
        "date": "2025-07-11",
        "close": 7.06,
        "direction_boundary": 4.95592,
        "core_momentum": 0.424559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2025-07-18",
        "close": 7.17,
        "direction_boundary": 4.447365,
        "core_momentum": 0.612191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319202
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 4.497224,
        "core_momentum": 0.616553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314191
      },
      {
        "date": "2025-08-01",
        "close": 7.22,
        "direction_boundary": 4.576997,
        "core_momentum": 0.577454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31202
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "direction_boundary": 4.47728,
        "core_momentum": 0.652789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309682
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "direction_boundary": 4.746516,
        "core_momentum": 0.544291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309964
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "direction_boundary": 4.606912,
        "core_momentum": 0.619306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2998
      },
      {
        "date": "2025-08-29",
        "close": 7.33,
        "direction_boundary": 4.766459,
        "core_momentum": 0.537829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289577
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 4.806345,
        "core_momentum": 0.477214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288251
      },
      {
        "date": "2025-09-12",
        "close": 7.41,
        "direction_boundary": 5.494391,
        "core_momentum": 0.348648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294666
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "direction_boundary": 5.414617,
        "core_momentum": 0.375905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291224
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "direction_boundary": 5.683852,
        "core_momentum": 0.270265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255048
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "direction_boundary": 6.531445,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 6.042833,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "direction_boundary": 5.943116,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181049
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "direction_boundary": 6.521473,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20483
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "direction_boundary": 8.396147,
        "core_momentum": -0.177003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232755
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "direction_boundary": 8.565665,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231369
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "direction_boundary": 7.957394,
        "core_momentum": -0.102721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233086
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "direction_boundary": 8.196713,
        "core_momentum": -0.199679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261606
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 7.87762,
        "core_momentum": -0.129179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26865
      },
      {
        "date": "2025-12-05",
        "close": 6.92,
        "direction_boundary": 8.027195,
        "core_momentum": -0.13793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267186
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "direction_boundary": 7.857677,
        "core_momentum": -0.167693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "direction_boundary": 7.558527,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275093
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "direction_boundary": 7.249405,
        "core_momentum": -0.071648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257508
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "direction_boundary": 6.272181,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257747
      },
      {
        "date": "2026-01-09",
        "close": 6.77,
        "direction_boundary": 6.272181,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256204
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 6.74085,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 7.04,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264453
      },
      {
        "date": "2026-01-30",
        "close": 7.52,
        "direction_boundary": 6.86051,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "direction_boundary": 7.119773,
        "core_momentum": 0.102563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "direction_boundary": 7.089858,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274888
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "direction_boundary": 7.51864,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "direction_boundary": 7.09983,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273168
      },
      {
        "date": "2026-03-13",
        "close": 7.56,
        "direction_boundary": 7.369065,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275506
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "direction_boundary": 7.349122,
        "core_momentum": -0.024373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279431
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 7.588442,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280232
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 6.840567,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278314
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "direction_boundary": 6.910368,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287858
      },
      {
        "date": "2026-04-17",
        "close": 7.271869,
        "direction_boundary": 6.062776,
        "core_momentum": 0.199429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2026-04-24",
        "close": 7.112485,
        "direction_boundary": 6.182436,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283468
      },
      {
        "date": "2026-05-01",
        "close": 6.903295,
        "direction_boundary": 6.361926,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264549
      },
      {
        "date": "2026-05-08",
        "close": 7.00291,
        "direction_boundary": 6.421756,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244728
      },
      {
        "date": "2026-05-15",
        "close": 6.594489,
        "direction_boundary": 6.561359,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258345
      },
      {
        "date": "2026-05-22",
        "close": 6.365376,
        "direction_boundary": 6.631161,
        "core_momentum": -0.040081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2026-05-29",
        "close": 6.156185,
        "direction_boundary": 6.511501,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236399
      },
      {
        "date": "2026-06-05",
        "close": 5.737804,
        "direction_boundary": 6.561359,
        "core_momentum": -0.125516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244229
      },
      {
        "date": "2026-06-12",
        "close": 5.379191,
        "direction_boundary": 6.710935,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "direction_boundary": 6.710935,
        "core_momentum": -0.229616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250595
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 6.4417,
        "core_momentum": -0.254855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261013
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 6.900396,
        "core_momentum": -0.249318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 6.890425,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292843
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "direction_boundary": 7.06,
        "core_momentum": -0.298867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "direction_boundary": 7.17,
        "core_momentum": -0.34728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294875
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "direction_boundary": 7.27,
        "core_momentum": -0.299862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 7.22,
        "core_momentum": -0.281163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306631
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.249405,
        "volume": 106583346
      },
      {
        "date": "2023-08-04",
        "close": 6.531445,
        "volume": 97320735
      },
      {
        "date": "2023-08-11",
        "close": 6.411784,
        "volume": 36663042
      },
      {
        "date": "2023-08-18",
        "close": 6.641133,
        "volume": 33194561
      },
      {
        "date": "2023-08-25",
        "close": 6.122606,
        "volume": 34184903
      },
      {
        "date": "2023-09-01",
        "close": 6.661076,
        "volume": 35564700
      },
      {
        "date": "2023-09-08",
        "close": 6.541416,
        "volume": 21087580
      },
      {
        "date": "2023-09-15",
        "close": 6.351954,
        "volume": 20371300
      },
      {
        "date": "2023-09-22",
        "close": 6.481586,
        "volume": 21223060
      },
      {
        "date": "2023-09-29",
        "close": 6.601246,
        "volume": 14058430
      },
      {
        "date": "2023-10-13",
        "close": 6.681019,
        "volume": 20418386
      },
      {
        "date": "2023-10-20",
        "close": 6.401813,
        "volume": 16892899
      },
      {
        "date": "2023-10-27",
        "close": 6.651105,
        "volume": 23777518
      },
      {
        "date": "2023-11-03",
        "close": 6.990142,
        "volume": 92049284
      },
      {
        "date": "2023-11-10",
        "close": 6.820623,
        "volume": 48692800
      },
      {
        "date": "2023-11-17",
        "close": 7.21949,
        "volume": 47790267
      },
      {
        "date": "2023-11-24",
        "close": 7.000113,
        "volume": 37688633
      },
      {
        "date": "2023-12-01",
        "close": 7.069915,
        "volume": 33723900
      },
      {
        "date": "2023-12-08",
        "close": 6.681019,
        "volume": 23780616
      },
      {
        "date": "2023-12-15",
        "close": 6.810651,
        "volume": 21932801
      },
      {
        "date": "2023-12-22",
        "close": 6.651105,
        "volume": 15170317
      },
      {
        "date": "2023-12-29",
        "close": 6.74085,
        "volume": 15042494
      },
      {
        "date": "2024-01-05",
        "close": 6.760793,
        "volume": 14292750
      },
      {
        "date": "2024-01-12",
        "close": 6.690991,
        "volume": 14111044
      },
      {
        "date": "2024-01-19",
        "close": 6.232295,
        "volume": 21249877
      },
      {
        "date": "2024-01-26",
        "close": 6.022889,
        "volume": 25496044
      },
      {
        "date": "2024-02-02",
        "close": 4.726572,
        "volume": 29301383
      },
      {
        "date": "2024-02-09",
        "close": 3.849065,
        "volume": 65204922
      },
      {
        "date": "2024-02-23",
        "close": 4.806345,
        "volume": 53818315
      },
      {
        "date": "2024-03-01",
        "close": 4.866176,
        "volume": 61101713
      },
      {
        "date": "2024-03-08",
        "close": 4.83626,
        "volume": 28957680
      },
      {
        "date": "2024-03-15",
        "close": 5.275014,
        "volume": 30355880
      },
      {
        "date": "2024-03-22",
        "close": 5.454504,
        "volume": 34256332
      },
      {
        "date": "2024-03-29",
        "close": 5.414617,
        "volume": 26173308
      },
      {
        "date": "2024-04-05",
        "close": 5.454504,
        "volume": 16863261
      },
      {
        "date": "2024-04-12",
        "close": 5.085552,
        "volume": 23300234
      },
      {
        "date": "2024-04-19",
        "close": 4.35762,
        "volume": 50514761
      },
      {
        "date": "2024-04-26",
        "close": 4.786402,
        "volume": 33755263
      },
      {
        "date": "2024-05-03",
        "close": 5.075581,
        "volume": 18810629
      },
      {
        "date": "2024-05-10",
        "close": 5.255071,
        "volume": 30840671
      },
      {
        "date": "2024-05-17",
        "close": 5.324872,
        "volume": 26699433
      },
      {
        "date": "2024-05-24",
        "close": 4.926005,
        "volume": 30198986
      },
      {
        "date": "2024-05-31",
        "close": 4.95592,
        "volume": 19664700
      },
      {
        "date": "2024-06-07",
        "close": 4.567025,
        "volume": 45618952
      },
      {
        "date": "2024-06-14",
        "close": 4.407479,
        "volume": 33644000
      },
      {
        "date": "2024-06-21",
        "close": 4.407479,
        "volume": 26306372
      },
      {
        "date": "2024-06-28",
        "close": 4.397507,
        "volume": 34698186
      },
      {
        "date": "2024-07-05",
        "close": 4.846232,
        "volume": 100749542
      },
      {
        "date": "2024-07-12",
        "close": 4.95592,
        "volume": 138800693
      },
      {
        "date": "2024-07-19",
        "close": 4.447365,
        "volume": 50321804
      },
      {
        "date": "2024-07-26",
        "close": 4.497224,
        "volume": 37451474
      },
      {
        "date": "2024-08-02",
        "close": 4.576997,
        "volume": 31391113
      },
      {
        "date": "2024-08-09",
        "close": 4.47728,
        "volume": 23694580
      },
      {
        "date": "2024-08-16",
        "close": 4.746516,
        "volume": 26709347
      },
      {
        "date": "2024-08-23",
        "close": 4.606912,
        "volume": 45297679
      },
      {
        "date": "2024-08-30",
        "close": 4.766459,
        "volume": 27659861
      },
      {
        "date": "2024-09-06",
        "close": 4.806345,
        "volume": 31020240
      },
      {
        "date": "2024-09-13",
        "close": 5.494391,
        "volume": 86403028
      },
      {
        "date": "2024-09-20",
        "close": 5.414617,
        "volume": 92877273
      },
      {
        "date": "2024-09-27",
        "close": 5.683852,
        "volume": 110212349
      },
      {
        "date": "2024-10-04",
        "close": 6.531445,
        "volume": 58927627
      },
      {
        "date": "2024-10-11",
        "close": 6.042833,
        "volume": 154239009
      },
      {
        "date": "2024-10-18",
        "close": 5.943116,
        "volume": 132277682
      },
      {
        "date": "2024-10-25",
        "close": 6.521473,
        "volume": 137788448
      },
      {
        "date": "2024-11-01",
        "close": 8.396147,
        "volume": 280403402
      },
      {
        "date": "2024-11-08",
        "close": 8.565665,
        "volume": 309078362
      },
      {
        "date": "2024-11-15",
        "close": 7.957394,
        "volume": 202168314
      },
      {
        "date": "2024-11-22",
        "close": 8.196713,
        "volume": 215950468
      },
      {
        "date": "2024-11-29",
        "close": 7.87762,
        "volume": 117103133
      },
      {
        "date": "2024-12-06",
        "close": 8.027195,
        "volume": 104273294
      },
      {
        "date": "2024-12-13",
        "close": 7.857677,
        "volume": 104417294
      },
      {
        "date": "2024-12-20",
        "close": 7.558527,
        "volume": 53941860
      },
      {
        "date": "2024-12-27",
        "close": 7.249405,
        "volume": 69464200
      },
      {
        "date": "2025-01-03",
        "close": 6.272181,
        "volume": 40916231
      },
      {
        "date": "2025-01-10",
        "close": 6.272181,
        "volume": 48631884
      },
      {
        "date": "2025-01-17",
        "close": 6.74085,
        "volume": 43775461
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "volume": 54361799
      },
      {
        "date": "2025-01-31",
        "close": 6.86051,
        "volume": 13258104
      },
      {
        "date": "2025-02-07",
        "close": 7.119773,
        "volume": 38469366
      },
      {
        "date": "2025-02-14",
        "close": 7.089858,
        "volume": 58206866
      },
      {
        "date": "2025-02-21",
        "close": 7.51864,
        "volume": 91529438
      },
      {
        "date": "2025-02-28",
        "close": 7.09983,
        "volume": 69452075
      },
      {
        "date": "2025-03-07",
        "close": 7.369065,
        "volume": 49830115
      },
      {
        "date": "2025-03-14",
        "close": 7.349122,
        "volume": 55942302
      },
      {
        "date": "2025-03-21",
        "close": 7.588442,
        "volume": 86548242
      },
      {
        "date": "2025-03-28",
        "close": 6.840567,
        "volume": 82138748
      },
      {
        "date": "2025-04-04",
        "close": 6.910368,
        "volume": 36194862
      },
      {
        "date": "2025-04-11",
        "close": 6.062776,
        "volume": 65058318
      },
      {
        "date": "2025-04-18",
        "close": 6.182436,
        "volume": 35608800
      },
      {
        "date": "2025-04-25",
        "close": 6.361926,
        "volume": 38910308
      },
      {
        "date": "2025-05-02",
        "close": 6.421756,
        "volume": 15921800
      },
      {
        "date": "2025-05-09",
        "close": 6.561359,
        "volume": 37794900
      },
      {
        "date": "2025-05-16",
        "close": 6.631161,
        "volume": 43883766
      },
      {
        "date": "2025-05-23",
        "close": 6.511501,
        "volume": 37717968
      },
      {
        "date": "2025-05-30",
        "close": 6.561359,
        "volume": 31686007
      },
      {
        "date": "2025-06-06",
        "close": 6.710935,
        "volume": 30734431
      },
      {
        "date": "2025-06-13",
        "close": 6.710935,
        "volume": 41737860
      },
      {
        "date": "2025-06-20",
        "close": 6.4417,
        "volume": 32594970
      },
      {
        "date": "2025-06-27",
        "close": 6.900396,
        "volume": 41472570
      },
      {
        "date": "2025-07-04",
        "close": 6.890425,
        "volume": 34726020
      },
      {
        "date": "2025-07-11",
        "close": 7.06,
        "volume": 33831000
      },
      {
        "date": "2025-07-18",
        "close": 7.17,
        "volume": 37362032
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 41153866
      },
      {
        "date": "2025-08-01",
        "close": 7.22,
        "volume": 39245845
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "volume": 37581288
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "volume": 38585864
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "volume": 51848367
      },
      {
        "date": "2025-08-29",
        "close": 7.33,
        "volume": 108628949
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 62473204
      },
      {
        "date": "2025-09-12",
        "close": 7.41,
        "volume": 50495400
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "volume": 98454847
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "volume": 59985132
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "volume": 19567600
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 18182361
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "volume": 41808762
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "volume": 45232561
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "volume": 62626794
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "volume": 71773800
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "volume": 51821461
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "volume": 57253361
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 40340800
      },
      {
        "date": "2025-12-05",
        "close": 6.92,
        "volume": 36392304
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "volume": 38423265
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "volume": 38780604
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "volume": 28106422
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "volume": 19492534
      },
      {
        "date": "2026-01-09",
        "close": 6.77,
        "volume": 56997756
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 59654085
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 57027208
      },
      {
        "date": "2026-01-30",
        "close": 7.52,
        "volume": 150621744
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "volume": 218970091
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "volume": 139704321
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "volume": 135258976
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "volume": 115073924
      },
      {
        "date": "2026-03-13",
        "close": 7.56,
        "volume": 77897812
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "volume": 57613300
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 78203000
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 53422600
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "volume": 41609065
      },
      {
        "date": "2026-04-17",
        "close": 7.271869,
        "volume": 51908405
      },
      {
        "date": "2026-04-24",
        "close": 7.112485,
        "volume": 51343033
      },
      {
        "date": "2026-05-01",
        "close": 6.903295,
        "volume": 74627014
      },
      {
        "date": "2026-05-08",
        "close": 7.00291,
        "volume": 41677001
      },
      {
        "date": "2026-05-15",
        "close": 6.594489,
        "volume": 59413228
      },
      {
        "date": "2026-05-22",
        "close": 6.365376,
        "volume": 61333934
      },
      {
        "date": "2026-05-29",
        "close": 6.156185,
        "volume": 74787998
      },
      {
        "date": "2026-06-05",
        "close": 5.737804,
        "volume": 12859100
      },
      {
        "date": "2026-06-12",
        "close": 5.379191,
        "volume": 9875800
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "volume": 39613633
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 7927800
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 12242982
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 45835279
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "volume": 47049500
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "volume": 52635047
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "volume": 40544190
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 50833080
      }
    ],
    "sharemaestro_context": {
      "trend": 6.47712,
      "fair_value": 6.389212,
      "market_activity": -57.780729,
      "market_dynamics": -0.95495,
      "relative_strength": -25.776289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.029187,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.023863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.09633,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.099216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.23921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.115666
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.202532
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016502
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.111621
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.103718
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.026049
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.133433
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018131
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.044277
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184651
      }
    ]
  }
}