{
  "ticker": {
    "uuid": "61f5c14c-790b-4159-9b15-bc1046fe2b6d",
    "symbol": "002856",
    "name": "Shenzhen Magic Design & Decoration Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.83,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.84,
    "boundary_margin": 0.252534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.875519,
    "volatility_stability": 1.5412,
    "risk_context": 0.1142,
    "current_regime": {
      "move": 0.821867,
      "interruption": -0.482879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.653,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.7,
        "direction_boundary": 10.54,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2023-08-04",
        "close": 10.76,
        "direction_boundary": 12.02,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246129
      },
      {
        "date": "2023-08-11",
        "close": 10.39,
        "direction_boundary": 12.28,
        "core_momentum": -0.153909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247864
      },
      {
        "date": "2023-08-18",
        "close": 10.65,
        "direction_boundary": 11.68,
        "core_momentum": -0.088185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248442
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "direction_boundary": 13.03,
        "core_momentum": -0.236378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265818
      },
      {
        "date": "2023-09-01",
        "close": 10.79,
        "direction_boundary": 13.46,
        "core_momentum": -0.198366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289491
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "direction_boundary": 12.47,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28962
      },
      {
        "date": "2023-09-15",
        "close": 10.34,
        "direction_boundary": 12.71,
        "core_momentum": -0.186467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "date": "2023-09-22",
        "close": 10.58,
        "direction_boundary": 12.41,
        "core_momentum": -0.147462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289544
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "direction_boundary": 11.85,
        "core_momentum": -0.100422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279443
      },
      {
        "date": "2023-10-27",
        "close": 10.81,
        "direction_boundary": 10.0,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276268
      },
      {
        "date": "2023-11-03",
        "close": 10.74,
        "direction_boundary": 10.25,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257718
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "direction_boundary": 9.82,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2023-11-17",
        "close": 11.24,
        "direction_boundary": 10.31,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25619
      },
      {
        "date": "2023-11-24",
        "close": 11.46,
        "direction_boundary": 10.64,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2023-12-01",
        "close": 14.75,
        "direction_boundary": 10.52,
        "core_momentum": 0.402091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427538
      },
      {
        "date": "2023-12-08",
        "close": 13.9,
        "direction_boundary": 10.47,
        "core_momentum": 0.327603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438604
      },
      {
        "date": "2023-12-15",
        "close": 15.08,
        "direction_boundary": 10.77,
        "core_momentum": 0.400186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44703
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "direction_boundary": 10.84,
        "core_momentum": 0.417897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445095
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438753
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "direction_boundary": 10.29,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435448
      },
      {
        "date": "2024-01-12",
        "close": 14.35,
        "direction_boundary": 10.06,
        "core_momentum": 0.426441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513795
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "direction_boundary": 9.69,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524979
      },
      {
        "date": "2024-02-02",
        "close": 8.24,
        "direction_boundary": 10.21,
        "core_momentum": -0.192948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671262
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 10.57,
        "core_momentum": -0.399243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755085
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "direction_boundary": 10.86,
        "core_momentum": -0.262431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831721
      },
      {
        "date": "2024-03-01",
        "close": 7.93,
        "direction_boundary": 10.61,
        "core_momentum": -0.252592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830214
      },
      {
        "date": "2024-03-08",
        "close": 7.68,
        "direction_boundary": 10.6,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826798
      },
      {
        "date": "2024-03-15",
        "close": 8.52,
        "direction_boundary": 10.73,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832389
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "direction_boundary": 10.79,
        "core_momentum": -0.18443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834371
      },
      {
        "date": "2024-03-29",
        "close": 8.61,
        "direction_boundary": 10.46,
        "core_momentum": -0.176864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833754
      },
      {
        "date": "2024-04-05",
        "close": 8.82,
        "direction_boundary": 10.75,
        "core_momentum": -0.179535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833839
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "direction_boundary": 10.19,
        "core_momentum": -0.219823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844199
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "direction_boundary": 9.73,
        "core_momentum": -0.327852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881272
      },
      {
        "date": "2024-04-26",
        "close": 6.57,
        "direction_boundary": 9.66,
        "core_momentum": -0.319876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881781
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "direction_boundary": 9.04,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899
      },
      {
        "date": "2024-05-10",
        "close": 7.88,
        "direction_boundary": 9.76,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902909
      },
      {
        "date": "2024-05-17",
        "close": 8.13,
        "direction_boundary": 10.14,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904059
      },
      {
        "date": "2024-05-24",
        "close": 7.76,
        "direction_boundary": 10.16,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9034
      },
      {
        "date": "2024-05-31",
        "close": 8.34,
        "direction_boundary": 10.03,
        "core_momentum": -0.168495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910253
      },
      {
        "date": "2024-06-07",
        "close": 8.59,
        "direction_boundary": 10.03,
        "core_momentum": -0.143569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829577
      },
      {
        "date": "2024-06-14",
        "close": 10.66,
        "direction_boundary": 9.93,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889632
      },
      {
        "date": "2024-06-21",
        "close": 8.84,
        "direction_boundary": 9.81,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911997
      },
      {
        "date": "2024-06-28",
        "close": 9.48,
        "direction_boundary": 9.69,
        "core_momentum": -0.021672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91911
      },
      {
        "date": "2024-07-05",
        "close": 9.04,
        "direction_boundary": 9.22,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919962
      },
      {
        "date": "2024-07-12",
        "close": 7.39,
        "direction_boundary": 9.89,
        "core_momentum": -0.252781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953985
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "direction_boundary": 10.03,
        "core_momentum": -0.29013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954094
      },
      {
        "date": "2024-07-26",
        "close": 6.91,
        "direction_boundary": 10.04,
        "core_momentum": -0.311753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928691
      },
      {
        "date": "2024-08-02",
        "close": 7.17,
        "direction_boundary": 10.28,
        "core_momentum": -0.302529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928891
      },
      {
        "date": "2024-08-09",
        "close": 7.32,
        "direction_boundary": 10.7,
        "core_momentum": -0.315888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833472
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "direction_boundary": 10.76,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748674
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "direction_boundary": 10.39,
        "core_momentum": -0.366699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680529
      },
      {
        "date": "2024-08-30",
        "close": 6.77,
        "direction_boundary": 10.65,
        "core_momentum": -0.364319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682342
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "direction_boundary": 9.95,
        "core_momentum": -0.354774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684564
      },
      {
        "date": "2024-09-13",
        "close": 6.74,
        "direction_boundary": 10.79,
        "core_momentum": -0.375348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670863
      },
      {
        "date": "2024-09-20",
        "close": 7.17,
        "direction_boundary": 10.7,
        "core_momentum": -0.329907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675731
      },
      {
        "date": "2024-09-27",
        "close": 8.18,
        "direction_boundary": 10.34,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70244
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "direction_boundary": 10.58,
        "core_momentum": -0.151229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714038
      },
      {
        "date": "2024-10-11",
        "close": 9.43,
        "direction_boundary": 10.66,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700603
      },
      {
        "date": "2024-10-18",
        "close": 9.58,
        "direction_boundary": 10.22,
        "core_momentum": -0.062622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637293
      },
      {
        "date": "2024-10-25",
        "close": 9.79,
        "direction_boundary": 10.08,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637192
      },
      {
        "date": "2024-11-01",
        "close": 9.26,
        "direction_boundary": 10.81,
        "core_momentum": -0.143386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620189
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "direction_boundary": 10.74,
        "core_momentum": -0.043762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632163
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "direction_boundary": 10.92,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632991
      },
      {
        "date": "2024-11-22",
        "close": 10.17,
        "direction_boundary": 11.24,
        "core_momentum": -0.095196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628067
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "direction_boundary": 11.46,
        "core_momentum": -0.095986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621909
      },
      {
        "date": "2024-12-06",
        "close": 10.99,
        "direction_boundary": 14.75,
        "core_momentum": -0.254915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625255
      },
      {
        "date": "2024-12-13",
        "close": 11.11,
        "direction_boundary": 13.9,
        "core_momentum": -0.200719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549994
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "direction_boundary": 15.08,
        "core_momentum": -0.236737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479241
      },
      {
        "date": "2024-12-27",
        "close": 9.31,
        "direction_boundary": 15.37,
        "core_momentum": -0.394275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561453
      },
      {
        "date": "2025-01-03",
        "close": 8.57,
        "direction_boundary": 15.0,
        "core_momentum": -0.428667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569418
      },
      {
        "date": "2025-01-10",
        "close": 8.24,
        "direction_boundary": 14.7,
        "core_momentum": -0.439456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495377
      },
      {
        "date": "2025-01-17",
        "close": 8.95,
        "direction_boundary": 14.35,
        "core_momentum": -0.376307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503168
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500546
      },
      {
        "date": "2025-01-31",
        "close": 8.8,
        "direction_boundary": 11.15,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499772
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "direction_boundary": 8.24,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501353
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "direction_boundary": 6.35,
        "core_momentum": 0.392126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502419
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "direction_boundary": 8.01,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486431
      },
      {
        "date": "2025-02-28",
        "close": 8.75,
        "direction_boundary": 7.93,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487786
      },
      {
        "date": "2025-03-07",
        "close": 8.97,
        "direction_boundary": 7.68,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479573
      },
      {
        "date": "2025-03-14",
        "close": 9.49,
        "direction_boundary": 8.52,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480841
      },
      {
        "date": "2025-03-21",
        "close": 9.24,
        "direction_boundary": 8.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478583
      },
      {
        "date": "2025-03-28",
        "close": 8.51,
        "direction_boundary": 8.61,
        "core_momentum": -0.011614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461174
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "direction_boundary": 8.82,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441797
      },
      {
        "date": "2025-04-11",
        "close": 8.14,
        "direction_boundary": 7.95,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438162
      },
      {
        "date": "2025-04-18",
        "close": 8.34,
        "direction_boundary": 6.54,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43915
      },
      {
        "date": "2025-04-25",
        "close": 8.68,
        "direction_boundary": 6.57,
        "core_momentum": 0.321157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442119
      },
      {
        "date": "2025-05-02",
        "close": 9.45,
        "direction_boundary": 7.52,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452553
      },
      {
        "date": "2025-05-09",
        "close": 10.11,
        "direction_boundary": 7.88,
        "core_momentum": 0.282995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438746
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "direction_boundary": 8.13,
        "core_momentum": 0.287823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440232
      },
      {
        "date": "2025-05-23",
        "close": 10.48,
        "direction_boundary": 7.76,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439933
      },
      {
        "date": "2025-05-30",
        "close": 11.59,
        "direction_boundary": 8.34,
        "core_momentum": 0.389688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460681
      },
      {
        "date": "2025-06-06",
        "close": 11.88,
        "direction_boundary": 8.59,
        "core_momentum": 0.383003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2025-06-13",
        "close": 10.74,
        "direction_boundary": 10.66,
        "core_momentum": 0.007505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476945
      },
      {
        "date": "2025-06-20",
        "close": 10.23,
        "direction_boundary": 8.84,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478255
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "direction_boundary": 9.48,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374828
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "direction_boundary": 9.04,
        "core_momentum": 0.175885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2025-07-11",
        "close": 11.01,
        "direction_boundary": 7.39,
        "core_momentum": 0.489851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347875
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "direction_boundary": 7.12,
        "core_momentum": 0.578652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332681
      },
      {
        "date": "2025-07-25",
        "close": 11.71,
        "direction_boundary": 6.91,
        "core_momentum": 0.694645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334919
      },
      {
        "date": "2025-08-01",
        "close": 11.84,
        "direction_boundary": 7.17,
        "core_momentum": 0.651325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2025-08-08",
        "close": 12.19,
        "direction_boundary": 7.32,
        "core_momentum": 0.665301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332078
      },
      {
        "date": "2025-08-15",
        "close": 11.68,
        "direction_boundary": 7.12,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334534
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "direction_boundary": 6.58,
        "core_momentum": 0.828267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "direction_boundary": 6.77,
        "core_momentum": 0.509601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412204
      },
      {
        "date": "2025-09-05",
        "close": 10.49,
        "direction_boundary": 6.42,
        "core_momentum": 0.633956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412321
      },
      {
        "date": "2025-09-12",
        "close": 10.78,
        "direction_boundary": 6.74,
        "core_momentum": 0.599407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407161
      },
      {
        "date": "2025-09-19",
        "close": 10.14,
        "direction_boundary": 7.17,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415249
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "direction_boundary": 8.18,
        "core_momentum": 0.245721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39636
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "direction_boundary": 8.98,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39696
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "direction_boundary": 9.43,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391567
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "direction_boundary": 9.58,
        "core_momentum": 0.08977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394333
      },
      {
        "date": "2025-10-24",
        "close": 11.23,
        "direction_boundary": 9.79,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402148
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "direction_boundary": 9.26,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387359
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 10.27,
        "core_momentum": 0.285297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434629
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "direction_boundary": 10.04,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "direction_boundary": 10.17,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463568
      },
      {
        "date": "2025-11-28",
        "close": 12.82,
        "direction_boundary": 10.36,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      },
      {
        "date": "2025-12-05",
        "close": 13.16,
        "direction_boundary": 10.99,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463068
      },
      {
        "date": "2025-12-12",
        "close": 11.75,
        "direction_boundary": 11.11,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468987
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "direction_boundary": 11.51,
        "core_momentum": 0.052997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464271
      },
      {
        "date": "2025-12-26",
        "close": 13.01,
        "direction_boundary": 9.31,
        "core_momentum": 0.397422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471725
      },
      {
        "date": "2026-01-02",
        "close": 11.81,
        "direction_boundary": 8.57,
        "core_momentum": 0.378063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493626
      },
      {
        "date": "2026-01-09",
        "close": 13.27,
        "direction_boundary": 8.24,
        "core_momentum": 0.610437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "direction_boundary": 8.95,
        "core_momentum": 0.614525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527284
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "direction_boundary": 8.9,
        "core_momentum": 0.735955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531576
      },
      {
        "date": "2026-01-30",
        "close": 15.07,
        "direction_boundary": 8.8,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533856
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "direction_boundary": 9.15,
        "core_momentum": 0.731148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536163
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "direction_boundary": 8.84,
        "core_momentum": 0.714932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53639
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "direction_boundary": 8.93,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548343
      },
      {
        "date": "2026-03-06",
        "close": 13.69,
        "direction_boundary": 8.75,
        "core_momentum": 0.564571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49419
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "direction_boundary": 8.97,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494086
      },
      {
        "date": "2026-03-20",
        "close": 11.24,
        "direction_boundary": 9.49,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568601
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "direction_boundary": 9.24,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561341
      },
      {
        "date": "2026-04-03",
        "close": 10.75,
        "direction_boundary": 8.51,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566319
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "direction_boundary": 8.46,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568427
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "direction_boundary": 8.14,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568707
      },
      {
        "date": "2026-04-24",
        "close": 12.48,
        "direction_boundary": 8.34,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576194
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "direction_boundary": 8.68,
        "core_momentum": 0.587558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583288
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "direction_boundary": 9.45,
        "core_momentum": 0.489947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583519
      },
      {
        "date": "2026-05-15",
        "close": 17.98,
        "direction_boundary": 10.11,
        "core_momentum": 0.778437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636775
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "direction_boundary": 10.47,
        "core_momentum": 0.733524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63498
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "direction_boundary": 10.48,
        "core_momentum": 1.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663299
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "direction_boundary": 11.59,
        "core_momentum": 1.217429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676012
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "direction_boundary": 11.88,
        "core_momentum": 1.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685691
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "direction_boundary": 10.74,
        "core_momentum": 0.843575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732361
      },
      {
        "date": "2026-06-26",
        "close": 17.51,
        "direction_boundary": 10.23,
        "core_momentum": 0.711632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758405
      },
      {
        "date": "2026-07-03",
        "close": 20.23,
        "direction_boundary": 10.55,
        "core_momentum": 0.917536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776052
      },
      {
        "date": "2026-07-10",
        "close": 17.959999,
        "direction_boundary": 10.63,
        "core_momentum": 0.689558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783155
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "direction_boundary": 11.01,
        "core_momentum": 0.208901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882743
      },
      {
        "date": "2026-07-24",
        "close": 13.29,
        "direction_boundary": 11.24,
        "core_momentum": 0.182384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874178
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 11.71,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872503
      },
      {
        "date": "2026-08-07",
        "close": 14.83,
        "direction_boundary": 11.84,
        "core_momentum": 0.252534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875519
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.7,
        "volume": 15366762
      },
      {
        "date": "2023-08-04",
        "close": 10.76,
        "volume": 12034770
      },
      {
        "date": "2023-08-11",
        "close": 10.39,
        "volume": 10198710
      },
      {
        "date": "2023-08-18",
        "close": 10.65,
        "volume": 11515163
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "volume": 14096220
      },
      {
        "date": "2023-09-01",
        "close": 10.79,
        "volume": 20468360
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "volume": 14510284
      },
      {
        "date": "2023-09-15",
        "close": 10.34,
        "volume": 10620260
      },
      {
        "date": "2023-09-22",
        "close": 10.58,
        "volume": 10155760
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "volume": 7431500
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "volume": 10068880
      },
      {
        "date": "2023-10-20",
        "close": 10.08,
        "volume": 7097244
      },
      {
        "date": "2023-10-27",
        "close": 10.81,
        "volume": 14747160
      },
      {
        "date": "2023-11-03",
        "close": 10.74,
        "volume": 13964242
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "volume": 10370794
      },
      {
        "date": "2023-11-17",
        "close": 11.24,
        "volume": 12718533
      },
      {
        "date": "2023-11-24",
        "close": 11.46,
        "volume": 37496479
      },
      {
        "date": "2023-12-01",
        "close": 14.75,
        "volume": 151210234
      },
      {
        "date": "2023-12-08",
        "close": 13.9,
        "volume": 116802492
      },
      {
        "date": "2023-12-15",
        "close": 15.08,
        "volume": 65885960
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "volume": 38056613
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 45207070
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "volume": 20650180
      },
      {
        "date": "2024-01-12",
        "close": 14.35,
        "volume": 24984360
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "volume": 41256317
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "volume": 41028377
      },
      {
        "date": "2024-02-02",
        "close": 8.24,
        "volume": 40382033
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 41366800
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "volume": 65373226
      },
      {
        "date": "2024-03-01",
        "close": 7.93,
        "volume": 65136473
      },
      {
        "date": "2024-03-08",
        "close": 7.68,
        "volume": 33702438
      },
      {
        "date": "2024-03-15",
        "close": 8.52,
        "volume": 30079480
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "volume": 40168710
      },
      {
        "date": "2024-03-29",
        "close": 8.61,
        "volume": 25634081
      },
      {
        "date": "2024-04-05",
        "close": 8.82,
        "volume": 19553940
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "volume": 26213764
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "volume": 31750761
      },
      {
        "date": "2024-04-26",
        "close": 6.57,
        "volume": 25364398
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "volume": 23288062
      },
      {
        "date": "2024-05-10",
        "close": 7.88,
        "volume": 40538098
      },
      {
        "date": "2024-05-17",
        "close": 8.13,
        "volume": 28590320
      },
      {
        "date": "2024-05-24",
        "close": 7.76,
        "volume": 29466573
      },
      {
        "date": "2024-05-31",
        "close": 8.34,
        "volume": 74705764
      },
      {
        "date": "2024-06-07",
        "close": 8.59,
        "volume": 77750094
      },
      {
        "date": "2024-06-14",
        "close": 10.66,
        "volume": 51708187
      },
      {
        "date": "2024-06-21",
        "close": 8.84,
        "volume": 62696051
      },
      {
        "date": "2024-06-28",
        "close": 9.48,
        "volume": 39930950
      },
      {
        "date": "2024-07-05",
        "close": 9.04,
        "volume": 22362700
      },
      {
        "date": "2024-07-12",
        "close": 7.39,
        "volume": 44915480
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "volume": 30246109
      },
      {
        "date": "2024-07-26",
        "close": 6.91,
        "volume": 19117060
      },
      {
        "date": "2024-08-02",
        "close": 7.17,
        "volume": 19214620
      },
      {
        "date": "2024-08-09",
        "close": 7.32,
        "volume": 16447200
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "volume": 14810100
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "volume": 14746820
      },
      {
        "date": "2024-08-30",
        "close": 6.77,
        "volume": 15755440
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "volume": 13040531
      },
      {
        "date": "2024-09-13",
        "close": 6.74,
        "volume": 17764102
      },
      {
        "date": "2024-09-20",
        "close": 7.17,
        "volume": 37402259
      },
      {
        "date": "2024-09-27",
        "close": 8.18,
        "volume": 49343649
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "volume": 12671240
      },
      {
        "date": "2024-10-11",
        "close": 9.43,
        "volume": 36194518
      },
      {
        "date": "2024-10-18",
        "close": 9.58,
        "volume": 34657252
      },
      {
        "date": "2024-10-25",
        "close": 9.79,
        "volume": 39151294
      },
      {
        "date": "2024-11-01",
        "close": 9.26,
        "volume": 75132696
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "volume": 33521784
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "volume": 36253095
      },
      {
        "date": "2024-11-22",
        "close": 10.17,
        "volume": 33118986
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "volume": 25376689
      },
      {
        "date": "2024-12-06",
        "close": 10.99,
        "volume": 29362307
      },
      {
        "date": "2024-12-13",
        "close": 11.11,
        "volume": 30881980
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "volume": 29274339
      },
      {
        "date": "2024-12-27",
        "close": 9.31,
        "volume": 126348041
      },
      {
        "date": "2025-01-03",
        "close": 8.57,
        "volume": 43937376
      },
      {
        "date": "2025-01-10",
        "close": 8.24,
        "volume": 24335359
      },
      {
        "date": "2025-01-17",
        "close": 8.95,
        "volume": 26198739
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "volume": 23868534
      },
      {
        "date": "2025-01-31",
        "close": 8.8,
        "volume": 3871423
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "volume": 13738696
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "volume": 20149132
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "volume": 23337280
      },
      {
        "date": "2025-02-28",
        "close": 8.75,
        "volume": 20322220
      },
      {
        "date": "2025-03-07",
        "close": 8.97,
        "volume": 21366156
      },
      {
        "date": "2025-03-14",
        "close": 9.49,
        "volume": 23248040
      },
      {
        "date": "2025-03-21",
        "close": 9.24,
        "volume": 18389600
      },
      {
        "date": "2025-03-28",
        "close": 8.51,
        "volume": 48845184
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "volume": 22722541
      },
      {
        "date": "2025-04-11",
        "close": 8.14,
        "volume": 27027517
      },
      {
        "date": "2025-04-18",
        "close": 8.34,
        "volume": 16889600
      },
      {
        "date": "2025-04-25",
        "close": 8.68,
        "volume": 18699777
      },
      {
        "date": "2025-05-02",
        "close": 9.45,
        "volume": 17606800
      },
      {
        "date": "2025-05-09",
        "close": 10.11,
        "volume": 23898436
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "volume": 23520926
      },
      {
        "date": "2025-05-23",
        "close": 10.48,
        "volume": 23033323
      },
      {
        "date": "2025-05-30",
        "close": 11.59,
        "volume": 26614480
      },
      {
        "date": "2025-06-06",
        "close": 11.88,
        "volume": 50306519
      },
      {
        "date": "2025-06-13",
        "close": 10.74,
        "volume": 60805703
      },
      {
        "date": "2025-06-20",
        "close": 10.23,
        "volume": 21516286
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "volume": 19014573
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "volume": 19585513
      },
      {
        "date": "2025-07-11",
        "close": 11.01,
        "volume": 22426709
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "volume": 19885040
      },
      {
        "date": "2025-07-25",
        "close": 11.71,
        "volume": 17810230
      },
      {
        "date": "2025-08-01",
        "close": 11.84,
        "volume": 17075212
      },
      {
        "date": "2025-08-08",
        "close": 12.19,
        "volume": 17020340
      },
      {
        "date": "2025-08-15",
        "close": 11.68,
        "volume": 20846234
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "volume": 24003498
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "volume": 39981119
      },
      {
        "date": "2025-09-05",
        "close": 10.49,
        "volume": 32234103
      },
      {
        "date": "2025-09-12",
        "close": 10.78,
        "volume": 18601887
      },
      {
        "date": "2025-09-19",
        "close": 10.14,
        "volume": 19890297
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "volume": 25885470
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "volume": 7289010
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "volume": 8123530
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "volume": 19139340
      },
      {
        "date": "2025-10-24",
        "close": 11.23,
        "volume": 22938836
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "volume": 19972560
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 65683616
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "volume": 37622730
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "volume": 25905601
      },
      {
        "date": "2025-11-28",
        "close": 12.82,
        "volume": 75377574
      },
      {
        "date": "2025-12-05",
        "close": 13.16,
        "volume": 46100954
      },
      {
        "date": "2025-12-12",
        "close": 11.75,
        "volume": 36651800
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "volume": 31417180
      },
      {
        "date": "2025-12-26",
        "close": 13.01,
        "volume": 32248160
      },
      {
        "date": "2026-01-02",
        "close": 11.81,
        "volume": 40271256
      },
      {
        "date": "2026-01-09",
        "close": 13.27,
        "volume": 43434292
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "volume": 61036965
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "volume": 28020318
      },
      {
        "date": "2026-01-30",
        "close": 15.07,
        "volume": 27962192
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "volume": 26789910
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "volume": 33249390
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "volume": 26867648
      },
      {
        "date": "2026-03-06",
        "close": 13.69,
        "volume": 25617452
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "volume": 26066123
      },
      {
        "date": "2026-03-20",
        "close": 11.24,
        "volume": 53791076
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "volume": 38209640
      },
      {
        "date": "2026-04-03",
        "close": 10.75,
        "volume": 22825474
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "volume": 16018280
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "volume": 28703200
      },
      {
        "date": "2026-04-24",
        "close": 12.48,
        "volume": 34716550
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "volume": 31958780
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "volume": 51368949
      },
      {
        "date": "2026-05-15",
        "close": 17.98,
        "volume": 41683701
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "volume": 57569489
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "volume": 56892892
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "volume": 7079740
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "volume": 6068240
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "volume": 16423119
      },
      {
        "date": "2026-06-26",
        "close": 17.51,
        "volume": 14668349
      },
      {
        "date": "2026-07-03",
        "close": 20.23,
        "volume": 9785203
      },
      {
        "date": "2026-07-10",
        "close": 17.959999,
        "volume": 39117048
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "volume": 40351818
      },
      {
        "date": "2026-07-24",
        "close": 13.29,
        "volume": 39378680
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 33930500
      },
      {
        "date": "2026-08-07",
        "close": 14.83,
        "volume": 30961181
      }
    ],
    "sharemaestro_context": {
      "trend": 15.548,
      "fair_value": 11.056474,
      "market_activity": 2.742417,
      "market_dynamics": -0.461021,
      "relative_strength": 4.753862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035754,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.028651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104918,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.104103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.313161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.323144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.071501
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.014156
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.040856
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.009294
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.031452
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.042476
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.004525
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.009836
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.005875
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821867
      }
    ]
  }
}