{
  "ticker": {
    "uuid": "61f8e720-3671-4e56-8266-153ccc7c2ab8",
    "symbol": "HSCZ",
    "name": "ISHARES TRUST CURRENCY HEDGED MSCI EAFE S",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.9471,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.05848,
    "boundary_margin": 0.218773,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146859,
    "volatility_stability": 0.7366,
    "risk_context": 0.6809,
    "current_regime": {
      "move": 0.489366,
      "interruption": -0.096086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.52531,
        "direction_boundary": 24.012346,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1311
      },
      {
        "date": "2023-08-25",
        "close": 25.84315,
        "direction_boundary": 23.421653,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2023-09-01",
        "close": 26.388295,
        "direction_boundary": 22.883793,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2023-09-08",
        "close": 26.089836,
        "direction_boundary": 23.65409,
        "core_momentum": 0.102974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2023-09-15",
        "close": 26.294069,
        "direction_boundary": 23.027345,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2023-09-22",
        "close": 25.932484,
        "direction_boundary": 22.169701,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2023-09-29",
        "close": 25.716346,
        "direction_boundary": 21.704973,
        "core_momentum": 0.184814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10311
      },
      {
        "date": "2023-10-06",
        "close": 25.262658,
        "direction_boundary": 22.018675,
        "core_momentum": 0.147329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105561
      },
      {
        "date": "2023-10-13",
        "close": 25.052702,
        "direction_boundary": 21.785945,
        "core_momentum": 0.149948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101697
      },
      {
        "date": "2023-10-20",
        "close": 24.375493,
        "direction_boundary": 22.287312,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108263
      },
      {
        "date": "2023-10-27",
        "close": 24.119762,
        "direction_boundary": 22.873974,
        "core_momentum": 0.054463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107904
      },
      {
        "date": "2023-11-03",
        "close": 25.65359,
        "direction_boundary": 23.064277,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139555
      },
      {
        "date": "2023-11-10",
        "close": 25.513404,
        "direction_boundary": 24.035135,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139758
      },
      {
        "date": "2023-11-17",
        "close": 26.151669,
        "direction_boundary": 23.859122,
        "core_momentum": 0.096087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2023-11-24",
        "close": 26.288901,
        "direction_boundary": 24.225657,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2023-12-01",
        "close": 26.412844,
        "direction_boundary": 24.121639,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2023-12-08",
        "close": 26.528019,
        "direction_boundary": 23.858461,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2023-12-15",
        "close": 26.781535,
        "direction_boundary": 23.595283,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2023-12-22",
        "close": 27.273338,
        "direction_boundary": 23.522751,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2023-12-29",
        "close": 27.41461,
        "direction_boundary": 23.428452,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-01-05",
        "close": 27.178003,
        "direction_boundary": 24.123944,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2024-01-12",
        "close": 27.529685,
        "direction_boundary": 24.509673,
        "core_momentum": 0.123217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2024-01-19",
        "close": 27.197275,
        "direction_boundary": 24.770879,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2024-01-26",
        "close": 27.598357,
        "direction_boundary": 25.098522,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2024-02-02",
        "close": 27.628856,
        "direction_boundary": 25.349201,
        "core_momentum": 0.08993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2024-02-09",
        "close": 27.627547,
        "direction_boundary": 25.050419,
        "core_momentum": 0.102878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2024-02-16",
        "close": 27.955372,
        "direction_boundary": 25.322517,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-02-23",
        "close": 28.183372,
        "direction_boundary": 24.96801,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2024-03-01",
        "close": 28.441497,
        "direction_boundary": 25.494416,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2024-03-08",
        "close": 28.542446,
        "direction_boundary": 24.769427,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2024-03-15",
        "close": 28.617011,
        "direction_boundary": 23.819445,
        "core_momentum": 0.201414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2024-03-22",
        "close": 29.246092,
        "direction_boundary": 23.990527,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-03-29",
        "close": 29.470631,
        "direction_boundary": 24.846301,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2024-04-05",
        "close": 29.206237,
        "direction_boundary": 24.623123,
        "core_momentum": 0.18613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2024-04-12",
        "close": 29.095091,
        "direction_boundary": 25.176757,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114
      },
      {
        "date": "2024-04-19",
        "close": 28.694103,
        "direction_boundary": 25.267517,
        "core_momentum": 0.135612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2024-04-26",
        "close": 29.213067,
        "direction_boundary": 25.496231,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2024-05-03",
        "close": 29.40514,
        "direction_boundary": 25.467551,
        "core_momentum": 0.154612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071216
      },
      {
        "date": "2024-05-10",
        "close": 30.036654,
        "direction_boundary": 25.517106,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072791
      },
      {
        "date": "2024-05-17",
        "close": 30.238177,
        "direction_boundary": 25.711786,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067782
      },
      {
        "date": "2024-05-24",
        "close": 30.162956,
        "direction_boundary": 25.374795,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068702
      },
      {
        "date": "2024-05-31",
        "close": 30.384314,
        "direction_boundary": 25.745912,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068753
      },
      {
        "date": "2024-06-07",
        "close": 29.95713,
        "direction_boundary": 25.711604,
        "core_momentum": 0.165121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07391
      },
      {
        "date": "2024-06-14",
        "close": 29.517409,
        "direction_boundary": 26.075279,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078282
      },
      {
        "date": "2024-06-21",
        "close": 29.717342,
        "direction_boundary": 25.322971,
        "core_momentum": 0.173533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075619
      },
      {
        "date": "2024-06-28",
        "close": 29.880413,
        "direction_boundary": 25.82578,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075635
      },
      {
        "date": "2024-07-05",
        "close": 30.263623,
        "direction_boundary": 25.448064,
        "core_momentum": 0.189231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074674
      },
      {
        "date": "2024-07-12",
        "close": 30.781309,
        "direction_boundary": 25.831429,
        "core_momentum": 0.191622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07584
      },
      {
        "date": "2024-07-19",
        "close": 30.519859,
        "direction_boundary": 26.255954,
        "core_momentum": 0.162398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074424
      },
      {
        "date": "2024-07-26",
        "close": 30.366098,
        "direction_boundary": 26.477445,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074032
      },
      {
        "date": "2024-08-02",
        "close": 28.920256,
        "direction_boundary": 26.062149,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103828
      },
      {
        "date": "2024-08-09",
        "close": 28.909639,
        "direction_boundary": 26.210272,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10384
      },
      {
        "date": "2024-08-16",
        "close": 29.847749,
        "direction_boundary": 25.52531,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111231
      },
      {
        "date": "2024-08-23",
        "close": 30.280402,
        "direction_boundary": 25.84315,
        "core_momentum": 0.171699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2024-08-30",
        "close": 30.536638,
        "direction_boundary": 26.388295,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2024-09-06",
        "close": 29.3968,
        "direction_boundary": 26.089836,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125549
      },
      {
        "date": "2024-09-13",
        "close": 30.108251,
        "direction_boundary": 26.294069,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2024-09-20",
        "close": 30.411885,
        "direction_boundary": 25.932484,
        "core_momentum": 0.172733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-09-27",
        "close": 30.792305,
        "direction_boundary": 25.716346,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127512
      },
      {
        "date": "2024-10-04",
        "close": 31.213677,
        "direction_boundary": 25.262658,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2024-10-11",
        "close": 30.971566,
        "direction_boundary": 25.052702,
        "core_momentum": 0.236257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2024-10-18",
        "close": 31.022946,
        "direction_boundary": 24.375493,
        "core_momentum": 0.272711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2024-10-25",
        "close": 30.336143,
        "direction_boundary": 24.119762,
        "core_momentum": 0.25773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128753
      },
      {
        "date": "2024-11-01",
        "close": 30.382404,
        "direction_boundary": 25.65359,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2024-11-08",
        "close": 30.60584,
        "direction_boundary": 25.513404,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2024-11-15",
        "close": 30.298603,
        "direction_boundary": 26.151669,
        "core_momentum": 0.158572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2024-11-22",
        "close": 30.666699,
        "direction_boundary": 26.288901,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2024-11-29",
        "close": 30.752111,
        "direction_boundary": 26.412844,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-12-06",
        "close": 31.081436,
        "direction_boundary": 26.528019,
        "core_momentum": 0.171646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2024-12-13",
        "close": 30.975263,
        "direction_boundary": 26.781535,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2024-12-20",
        "close": 30.402823,
        "direction_boundary": 27.273338,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126841
      },
      {
        "date": "2024-12-27",
        "close": 30.98649,
        "direction_boundary": 27.41461,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2025-01-03",
        "close": 31.00341,
        "direction_boundary": 27.178003,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2025-01-10",
        "close": 30.474077,
        "direction_boundary": 27.529685,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128366
      },
      {
        "date": "2025-01-17",
        "close": 31.025163,
        "direction_boundary": 27.197275,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2025-01-24",
        "close": 31.460424,
        "direction_boundary": 27.598357,
        "core_momentum": 0.139938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2025-01-31",
        "close": 31.697101,
        "direction_boundary": 27.628856,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10966
      },
      {
        "date": "2025-02-07",
        "close": 31.556912,
        "direction_boundary": 27.627547,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2025-02-14",
        "close": 31.984922,
        "direction_boundary": 27.955372,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2025-02-21",
        "close": 31.535642,
        "direction_boundary": 28.183372,
        "core_momentum": 0.118945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2025-02-28",
        "close": 31.381048,
        "direction_boundary": 28.441497,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2025-03-07",
        "close": 31.750276,
        "direction_boundary": 28.542446,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088599
      },
      {
        "date": "2025-03-14",
        "close": 31.845701,
        "direction_boundary": 28.617011,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083296
      },
      {
        "date": "2025-03-21",
        "close": 31.904967,
        "direction_boundary": 29.246092,
        "core_momentum": 0.090914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082518
      },
      {
        "date": "2025-03-28",
        "close": 31.498903,
        "direction_boundary": 29.470631,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083459
      },
      {
        "date": "2025-04-04",
        "close": 28.472766,
        "direction_boundary": 29.206237,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2025-04-11",
        "close": 29.50726,
        "direction_boundary": 29.095091,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171129
      },
      {
        "date": "2025-04-18",
        "close": 30.200371,
        "direction_boundary": 28.694103,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174592
      },
      {
        "date": "2025-04-25",
        "close": 31.150849,
        "direction_boundary": 29.213067,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177206
      },
      {
        "date": "2025-05-02",
        "close": 31.99082,
        "direction_boundary": 29.40514,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2025-05-09",
        "close": 32.378707,
        "direction_boundary": 30.036654,
        "core_momentum": 0.077973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181126
      },
      {
        "date": "2025-05-16",
        "close": 32.99747,
        "direction_boundary": 30.238177,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2025-05-23",
        "close": 32.728308,
        "direction_boundary": 30.162956,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2025-05-30",
        "close": 33.309752,
        "direction_boundary": 30.384314,
        "core_momentum": 0.096281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2025-06-06",
        "close": 33.612366,
        "direction_boundary": 29.95713,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182965
      },
      {
        "date": "2025-06-13",
        "close": 33.451874,
        "direction_boundary": 29.517409,
        "core_momentum": 0.133293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183071
      },
      {
        "date": "2025-06-20",
        "close": 33.432538,
        "direction_boundary": 29.717342,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2025-06-27",
        "close": 34.347824,
        "direction_boundary": 29.880413,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2025-07-04",
        "close": 34.607778,
        "direction_boundary": 30.263623,
        "core_momentum": 0.143544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2025-07-11",
        "close": 34.813718,
        "direction_boundary": 30.781309,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2025-07-18",
        "close": 35.031426,
        "direction_boundary": 30.519859,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2025-07-25",
        "close": 35.661408,
        "direction_boundary": 30.366098,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2025-08-01",
        "close": 35.09262,
        "direction_boundary": 28.920256,
        "core_momentum": 0.213427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2025-08-08",
        "close": 36.05848,
        "direction_boundary": 28.909639,
        "core_momentum": 0.247282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2025-08-15",
        "close": 36.137424,
        "direction_boundary": 29.847749,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2025-08-22",
        "close": 36.740535,
        "direction_boundary": 30.280402,
        "core_momentum": 0.213344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2025-08-29",
        "close": 36.277757,
        "direction_boundary": 30.536638,
        "core_momentum": 0.188008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2025-09-05",
        "close": 36.334734,
        "direction_boundary": 29.3968,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2025-09-12",
        "close": 36.799571,
        "direction_boundary": 30.108251,
        "core_momentum": 0.222242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2025-09-19",
        "close": 36.882732,
        "direction_boundary": 30.411885,
        "core_momentum": 0.212774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-09-26",
        "close": 36.826049,
        "direction_boundary": 30.792305,
        "core_momentum": 0.19595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2025-10-03",
        "close": 37.323248,
        "direction_boundary": 31.213677,
        "core_momentum": 0.195734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2025-10-10",
        "close": 36.726903,
        "direction_boundary": 30.971566,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095651
      },
      {
        "date": "2025-10-17",
        "close": 37.088868,
        "direction_boundary": 31.022946,
        "core_momentum": 0.19553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093279
      },
      {
        "date": "2025-10-24",
        "close": 37.903607,
        "direction_boundary": 30.336143,
        "core_momentum": 0.249454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089504
      },
      {
        "date": "2025-10-31",
        "close": 37.592049,
        "direction_boundary": 30.382404,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087693
      },
      {
        "date": "2025-11-07",
        "close": 37.200762,
        "direction_boundary": 30.60584,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2025-11-14",
        "close": 37.628236,
        "direction_boundary": 30.298603,
        "core_momentum": 0.241913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2025-11-21",
        "close": 37.137901,
        "direction_boundary": 30.666699,
        "core_momentum": 0.211017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2025-11-28",
        "close": 38.285087,
        "direction_boundary": 30.752111,
        "core_momentum": 0.244958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095475
      },
      {
        "date": "2025-12-05",
        "close": 38.065025,
        "direction_boundary": 31.081436,
        "core_momentum": 0.224687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096533
      },
      {
        "date": "2025-12-12",
        "close": 38.159954,
        "direction_boundary": 30.975263,
        "core_momentum": 0.231949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2025-12-19",
        "close": 38.69736,
        "direction_boundary": 30.402823,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2025-12-26",
        "close": 38.9236,
        "direction_boundary": 30.98649,
        "core_momentum": 0.256147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090951
      },
      {
        "date": "2026-01-02",
        "close": 39.13,
        "direction_boundary": 31.00341,
        "core_momentum": 0.262119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090869
      },
      {
        "date": "2026-01-09",
        "close": 40.429,
        "direction_boundary": 30.474077,
        "core_momentum": 0.326669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098793
      },
      {
        "date": "2026-01-16",
        "close": 40.8101,
        "direction_boundary": 31.025163,
        "core_momentum": 0.315387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09892
      },
      {
        "date": "2026-01-23",
        "close": 40.7195,
        "direction_boundary": 31.460424,
        "core_momentum": 0.294309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2026-01-30",
        "close": 40.3988,
        "direction_boundary": 31.697101,
        "core_momentum": 0.274527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2026-02-06",
        "close": 41.3073,
        "direction_boundary": 31.556912,
        "core_momentum": 0.308978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093033
      },
      {
        "date": "2026-02-13",
        "close": 41.5699,
        "direction_boundary": 31.984922,
        "core_momentum": 0.299672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2026-02-20",
        "close": 42.206,
        "direction_boundary": 31.535642,
        "core_momentum": 0.338359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09263
      },
      {
        "date": "2026-02-27",
        "close": 42.485,
        "direction_boundary": 31.381048,
        "core_momentum": 0.353843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088917
      },
      {
        "date": "2026-03-06",
        "close": 40.58,
        "direction_boundary": 31.750276,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2026-03-13",
        "close": 39.62,
        "direction_boundary": 31.845701,
        "core_momentum": 0.244124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2026-03-20",
        "close": 38.4028,
        "direction_boundary": 31.904967,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12909
      },
      {
        "date": "2026-03-27",
        "close": 38.71,
        "direction_boundary": 31.498903,
        "core_momentum": 0.228932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129308
      },
      {
        "date": "2026-04-03",
        "close": 40.1728,
        "direction_boundary": 28.472766,
        "core_momentum": 0.41092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2026-04-10",
        "close": 41.6468,
        "direction_boundary": 29.50726,
        "core_momentum": 0.411409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2026-04-17",
        "close": 42.6554,
        "direction_boundary": 30.200371,
        "core_momentum": 0.412413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2026-04-24",
        "close": 41.437,
        "direction_boundary": 31.150849,
        "core_momentum": 0.330205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2026-05-01",
        "close": 41.113351,
        "direction_boundary": 31.99082,
        "core_momentum": 0.285161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2026-05-08",
        "close": 42.085408,
        "direction_boundary": 32.378707,
        "core_momentum": 0.299787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150862
      },
      {
        "date": "2026-05-15",
        "close": 41.892891,
        "direction_boundary": 32.99747,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151078
      },
      {
        "date": "2026-05-22",
        "close": 42.401073,
        "direction_boundary": 32.728308,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2026-05-29",
        "close": 42.874717,
        "direction_boundary": 33.309752,
        "core_momentum": 0.287152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2026-06-05",
        "close": 41.974299,
        "direction_boundary": 33.612366,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2026-06-12",
        "close": 42.61737,
        "direction_boundary": 33.451874,
        "core_momentum": 0.273991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2026-06-19",
        "close": 42.894354,
        "direction_boundary": 33.432538,
        "core_momentum": 0.283012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2026-06-26",
        "close": 42.455344,
        "direction_boundary": 34.347824,
        "core_momentum": 0.236042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2026-07-03",
        "close": 42.85,
        "direction_boundary": 34.607778,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2026-07-10",
        "close": 42.9427,
        "direction_boundary": 34.813718,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2026-07-17",
        "close": 42.4381,
        "direction_boundary": 35.031426,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145436
      },
      {
        "date": "2026-07-24",
        "close": 42.8449,
        "direction_boundary": 35.661408,
        "core_momentum": 0.201436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2026-07-31",
        "close": 42.75,
        "direction_boundary": 35.09262,
        "core_momentum": 0.218205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2026-08-07",
        "close": 43.9471,
        "direction_boundary": 36.05848,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.52531,
        "volume": 56877
      },
      {
        "date": "2023-08-25",
        "close": 25.84315,
        "volume": 191108
      },
      {
        "date": "2023-09-01",
        "close": 26.388295,
        "volume": 107630
      },
      {
        "date": "2023-09-08",
        "close": 26.089836,
        "volume": 109227
      },
      {
        "date": "2023-09-15",
        "close": 26.294069,
        "volume": 69206
      },
      {
        "date": "2023-09-22",
        "close": 25.932484,
        "volume": 42774
      },
      {
        "date": "2023-09-29",
        "close": 25.716346,
        "volume": 53869
      },
      {
        "date": "2023-10-06",
        "close": 25.262658,
        "volume": 85377
      },
      {
        "date": "2023-10-13",
        "close": 25.052702,
        "volume": 60713
      },
      {
        "date": "2023-10-20",
        "close": 24.375493,
        "volume": 93705
      },
      {
        "date": "2023-10-27",
        "close": 24.119762,
        "volume": 132722
      },
      {
        "date": "2023-11-03",
        "close": 25.65359,
        "volume": 86821
      },
      {
        "date": "2023-11-10",
        "close": 25.513404,
        "volume": 97376
      },
      {
        "date": "2023-11-17",
        "close": 26.151669,
        "volume": 86868
      },
      {
        "date": "2023-11-24",
        "close": 26.288901,
        "volume": 80408
      },
      {
        "date": "2023-12-01",
        "close": 26.412844,
        "volume": 76625
      },
      {
        "date": "2023-12-08",
        "close": 26.528019,
        "volume": 81995
      },
      {
        "date": "2023-12-15",
        "close": 26.781535,
        "volume": 124355
      },
      {
        "date": "2023-12-22",
        "close": 27.273338,
        "volume": 93768
      },
      {
        "date": "2023-12-29",
        "close": 27.41461,
        "volume": 50756
      },
      {
        "date": "2024-01-05",
        "close": 27.178003,
        "volume": 62090
      },
      {
        "date": "2024-01-12",
        "close": 27.529685,
        "volume": 82887
      },
      {
        "date": "2024-01-19",
        "close": 27.197275,
        "volume": 55952
      },
      {
        "date": "2024-01-26",
        "close": 27.598357,
        "volume": 83745
      },
      {
        "date": "2024-02-02",
        "close": 27.628856,
        "volume": 47693
      },
      {
        "date": "2024-02-09",
        "close": 27.627547,
        "volume": 60451
      },
      {
        "date": "2024-02-16",
        "close": 27.955372,
        "volume": 113127
      },
      {
        "date": "2024-02-23",
        "close": 28.183372,
        "volume": 49514
      },
      {
        "date": "2024-03-01",
        "close": 28.441497,
        "volume": 122254
      },
      {
        "date": "2024-03-08",
        "close": 28.542446,
        "volume": 52998
      },
      {
        "date": "2024-03-15",
        "close": 28.617011,
        "volume": 57305
      },
      {
        "date": "2024-03-22",
        "close": 29.246092,
        "volume": 75926
      },
      {
        "date": "2024-03-29",
        "close": 29.470631,
        "volume": 68756
      },
      {
        "date": "2024-04-05",
        "close": 29.206237,
        "volume": 62646
      },
      {
        "date": "2024-04-12",
        "close": 29.095091,
        "volume": 46095
      },
      {
        "date": "2024-04-19",
        "close": 28.694103,
        "volume": 120244
      },
      {
        "date": "2024-04-26",
        "close": 29.213067,
        "volume": 130230
      },
      {
        "date": "2024-05-03",
        "close": 29.40514,
        "volume": 76311
      },
      {
        "date": "2024-05-10",
        "close": 30.036654,
        "volume": 93688
      },
      {
        "date": "2024-05-17",
        "close": 30.238177,
        "volume": 70060
      },
      {
        "date": "2024-05-24",
        "close": 30.162956,
        "volume": 81781
      },
      {
        "date": "2024-05-31",
        "close": 30.384314,
        "volume": 122754
      },
      {
        "date": "2024-06-07",
        "close": 29.95713,
        "volume": 85769
      },
      {
        "date": "2024-06-14",
        "close": 29.517409,
        "volume": 97449
      },
      {
        "date": "2024-06-21",
        "close": 29.717342,
        "volume": 335988
      },
      {
        "date": "2024-06-28",
        "close": 29.880413,
        "volume": 121570
      },
      {
        "date": "2024-07-05",
        "close": 30.263623,
        "volume": 68421
      },
      {
        "date": "2024-07-12",
        "close": 30.781309,
        "volume": 99387
      },
      {
        "date": "2024-07-19",
        "close": 30.519859,
        "volume": 135049
      },
      {
        "date": "2024-07-26",
        "close": 30.366098,
        "volume": 290615
      },
      {
        "date": "2024-08-02",
        "close": 28.920256,
        "volume": 62731
      },
      {
        "date": "2024-08-09",
        "close": 28.909639,
        "volume": 121553
      },
      {
        "date": "2024-08-16",
        "close": 29.847749,
        "volume": 42825
      },
      {
        "date": "2024-08-23",
        "close": 30.280402,
        "volume": 67598
      },
      {
        "date": "2024-08-30",
        "close": 30.536638,
        "volume": 83352
      },
      {
        "date": "2024-09-06",
        "close": 29.3968,
        "volume": 52393
      },
      {
        "date": "2024-09-13",
        "close": 30.108251,
        "volume": 51070
      },
      {
        "date": "2024-09-20",
        "close": 30.411885,
        "volume": 88472
      },
      {
        "date": "2024-09-27",
        "close": 30.792305,
        "volume": 174060
      },
      {
        "date": "2024-10-04",
        "close": 31.213677,
        "volume": 57366
      },
      {
        "date": "2024-10-11",
        "close": 30.971566,
        "volume": 63521
      },
      {
        "date": "2024-10-18",
        "close": 31.022946,
        "volume": 62211
      },
      {
        "date": "2024-10-25",
        "close": 30.336143,
        "volume": 92118
      },
      {
        "date": "2024-11-01",
        "close": 30.382404,
        "volume": 111090
      },
      {
        "date": "2024-11-08",
        "close": 30.60584,
        "volume": 74838
      },
      {
        "date": "2024-11-15",
        "close": 30.298603,
        "volume": 131702
      },
      {
        "date": "2024-11-22",
        "close": 30.666699,
        "volume": 74717
      },
      {
        "date": "2024-11-29",
        "close": 30.752111,
        "volume": 61104
      },
      {
        "date": "2024-12-06",
        "close": 31.081436,
        "volume": 74464
      },
      {
        "date": "2024-12-13",
        "close": 30.975263,
        "volume": 64783
      },
      {
        "date": "2024-12-20",
        "close": 30.402823,
        "volume": 118349
      },
      {
        "date": "2024-12-27",
        "close": 30.98649,
        "volume": 85846
      },
      {
        "date": "2025-01-03",
        "close": 31.00341,
        "volume": 118060
      },
      {
        "date": "2025-01-10",
        "close": 30.474077,
        "volume": 143374
      },
      {
        "date": "2025-01-17",
        "close": 31.025163,
        "volume": 143709
      },
      {
        "date": "2025-01-24",
        "close": 31.460424,
        "volume": 180090
      },
      {
        "date": "2025-01-31",
        "close": 31.697101,
        "volume": 93716
      },
      {
        "date": "2025-02-07",
        "close": 31.556912,
        "volume": 108893
      },
      {
        "date": "2025-02-14",
        "close": 31.984922,
        "volume": 103222
      },
      {
        "date": "2025-02-21",
        "close": 31.535642,
        "volume": 87932
      },
      {
        "date": "2025-02-28",
        "close": 31.381048,
        "volume": 181404
      },
      {
        "date": "2025-03-07",
        "close": 31.750276,
        "volume": 135513
      },
      {
        "date": "2025-03-14",
        "close": 31.845701,
        "volume": 223298
      },
      {
        "date": "2025-03-21",
        "close": 31.904967,
        "volume": 145696
      },
      {
        "date": "2025-03-28",
        "close": 31.498903,
        "volume": 112275
      },
      {
        "date": "2025-04-04",
        "close": 28.472766,
        "volume": 211390
      },
      {
        "date": "2025-04-11",
        "close": 29.50726,
        "volume": 204309
      },
      {
        "date": "2025-04-18",
        "close": 30.200371,
        "volume": 127459
      },
      {
        "date": "2025-04-25",
        "close": 31.150849,
        "volume": 117259
      },
      {
        "date": "2025-05-02",
        "close": 31.99082,
        "volume": 84095
      },
      {
        "date": "2025-05-09",
        "close": 32.378707,
        "volume": 53025
      },
      {
        "date": "2025-05-16",
        "close": 32.99747,
        "volume": 59971
      },
      {
        "date": "2025-05-23",
        "close": 32.728308,
        "volume": 65376
      },
      {
        "date": "2025-05-30",
        "close": 33.309752,
        "volume": 110074
      },
      {
        "date": "2025-06-06",
        "close": 33.612366,
        "volume": 50495
      },
      {
        "date": "2025-06-13",
        "close": 33.451874,
        "volume": 58876
      },
      {
        "date": "2025-06-20",
        "close": 33.432538,
        "volume": 68228
      },
      {
        "date": "2025-06-27",
        "close": 34.347824,
        "volume": 75513
      },
      {
        "date": "2025-07-04",
        "close": 34.607778,
        "volume": 40229
      },
      {
        "date": "2025-07-11",
        "close": 34.813718,
        "volume": 83697
      },
      {
        "date": "2025-07-18",
        "close": 35.031426,
        "volume": 59634
      },
      {
        "date": "2025-07-25",
        "close": 35.661408,
        "volume": 51523
      },
      {
        "date": "2025-08-01",
        "close": 35.09262,
        "volume": 80483
      },
      {
        "date": "2025-08-08",
        "close": 36.05848,
        "volume": 53560
      },
      {
        "date": "2025-08-15",
        "close": 36.137424,
        "volume": 71181
      },
      {
        "date": "2025-08-22",
        "close": 36.740535,
        "volume": 49183
      },
      {
        "date": "2025-08-29",
        "close": 36.277757,
        "volume": 48827
      },
      {
        "date": "2025-09-05",
        "close": 36.334734,
        "volume": 80883
      },
      {
        "date": "2025-09-12",
        "close": 36.799571,
        "volume": 46738
      },
      {
        "date": "2025-09-19",
        "close": 36.882732,
        "volume": 60847
      },
      {
        "date": "2025-09-26",
        "close": 36.826049,
        "volume": 63271
      },
      {
        "date": "2025-10-03",
        "close": 37.323248,
        "volume": 50182
      },
      {
        "date": "2025-10-10",
        "close": 36.726903,
        "volume": 65150
      },
      {
        "date": "2025-10-17",
        "close": 37.088868,
        "volume": 76764
      },
      {
        "date": "2025-10-24",
        "close": 37.903607,
        "volume": 71632
      },
      {
        "date": "2025-10-31",
        "close": 37.592049,
        "volume": 65123
      },
      {
        "date": "2025-11-07",
        "close": 37.200762,
        "volume": 53124
      },
      {
        "date": "2025-11-14",
        "close": 37.628236,
        "volume": 55672
      },
      {
        "date": "2025-11-21",
        "close": 37.137901,
        "volume": 182715
      },
      {
        "date": "2025-11-28",
        "close": 38.285087,
        "volume": 57915
      },
      {
        "date": "2025-12-05",
        "close": 38.065025,
        "volume": 52622
      },
      {
        "date": "2025-12-12",
        "close": 38.159954,
        "volume": 52279
      },
      {
        "date": "2025-12-19",
        "close": 38.69736,
        "volume": 62997
      },
      {
        "date": "2025-12-26",
        "close": 38.9236,
        "volume": 61017
      },
      {
        "date": "2026-01-02",
        "close": 39.13,
        "volume": 97450
      },
      {
        "date": "2026-01-09",
        "close": 40.429,
        "volume": 72578
      },
      {
        "date": "2026-01-16",
        "close": 40.8101,
        "volume": 71491
      },
      {
        "date": "2026-01-23",
        "close": 40.7195,
        "volume": 65792
      },
      {
        "date": "2026-01-30",
        "close": 40.3988,
        "volume": 86841
      },
      {
        "date": "2026-02-06",
        "close": 41.3073,
        "volume": 87611
      },
      {
        "date": "2026-02-13",
        "close": 41.5699,
        "volume": 59384
      },
      {
        "date": "2026-02-20",
        "close": 42.206,
        "volume": 78312
      },
      {
        "date": "2026-02-27",
        "close": 42.485,
        "volume": 109931
      },
      {
        "date": "2026-03-06",
        "close": 40.58,
        "volume": 268732
      },
      {
        "date": "2026-03-13",
        "close": 39.62,
        "volume": 387687
      },
      {
        "date": "2026-03-20",
        "close": 38.4028,
        "volume": 77326
      },
      {
        "date": "2026-03-27",
        "close": 38.71,
        "volume": 61348
      },
      {
        "date": "2026-04-03",
        "close": 40.1728,
        "volume": 68024
      },
      {
        "date": "2026-04-10",
        "close": 41.6468,
        "volume": 73563
      },
      {
        "date": "2026-04-17",
        "close": 42.6554,
        "volume": 87724
      },
      {
        "date": "2026-04-24",
        "close": 41.437,
        "volume": 78346
      },
      {
        "date": "2026-05-01",
        "close": 41.113351,
        "volume": 140323
      },
      {
        "date": "2026-05-08",
        "close": 42.085408,
        "volume": 86268
      },
      {
        "date": "2026-05-15",
        "close": 41.892891,
        "volume": 98616
      },
      {
        "date": "2026-05-22",
        "close": 42.401073,
        "volume": 124039
      },
      {
        "date": "2026-05-29",
        "close": 42.874717,
        "volume": 78534
      },
      {
        "date": "2026-06-05",
        "close": 41.974299,
        "volume": 94111
      },
      {
        "date": "2026-06-12",
        "close": 42.61737,
        "volume": 112966
      },
      {
        "date": "2026-06-19",
        "close": 42.894354,
        "volume": 185005
      },
      {
        "date": "2026-06-26",
        "close": 42.455344,
        "volume": 114530
      },
      {
        "date": "2026-07-03",
        "close": 42.85,
        "volume": 103067
      },
      {
        "date": "2026-07-10",
        "close": 42.9427,
        "volume": 114887
      },
      {
        "date": "2026-07-17",
        "close": 42.4381,
        "volume": 122192
      },
      {
        "date": "2026-07-24",
        "close": 42.8449,
        "volume": 343284
      },
      {
        "date": "2026-07-31",
        "close": 42.75,
        "volume": 254512
      },
      {
        "date": "2026-08-07",
        "close": 43.9471,
        "volume": 100299
      }
    ],
    "sharemaestro_context": {
      "trend": 41.693434,
      "fair_value": 33.17456,
      "market_activity": 25.333917,
      "market_dynamics": 0.277727,
      "relative_strength": -1.82313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008939,
        "directional_follow_through": 0.6964,
        "regime_survival": 0.9821,
        "conditional_difference": -0.003229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022679,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053568,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.007953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139938,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.094005
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.013878
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004361
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.006031
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.013112
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.04311
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279241
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489366
      }
    ]
  }
}