{
  "ticker": {
    "uuid": "61f9b39f-f0fc-4191-bfb5-58b9ca5c6f37",
    "symbol": "ZLU",
    "name": "BMO Low Volatility US Equity ETF (CAD)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.334911,
    "boundary_margin": 0.116998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135595,
    "volatility_stability": 1.0237,
    "risk_context": 0.7375,
    "current_regime": {
      "move": 0.389462,
      "interruption": -0.073145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.976021,
        "direction_boundary": 46.660793,
        "core_momentum": -0.014676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093434
      },
      {
        "date": "2023-08-25",
        "close": 46.153618,
        "direction_boundary": 45.382336,
        "core_momentum": 0.016995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092848
      },
      {
        "date": "2023-09-01",
        "close": 45.916821,
        "direction_boundary": 44.827545,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093059
      },
      {
        "date": "2023-09-08",
        "close": 45.8083,
        "direction_boundary": 45.657333,
        "core_momentum": 0.003307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090173
      },
      {
        "date": "2023-09-15",
        "close": 45.72937,
        "direction_boundary": 45.145962,
        "core_momentum": 0.012923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090149
      },
      {
        "date": "2023-09-22",
        "close": 44.999275,
        "direction_boundary": 44.924034,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092224
      },
      {
        "date": "2023-09-29",
        "close": 44.20821,
        "direction_boundary": 43.879803,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092696
      },
      {
        "date": "2023-10-06",
        "close": 43.87075,
        "direction_boundary": 43.375546,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090047
      },
      {
        "date": "2023-10-13",
        "close": 44.505974,
        "direction_boundary": 43.967075,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092186
      },
      {
        "date": "2023-10-20",
        "close": 44.35709,
        "direction_boundary": 44.413143,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085235
      },
      {
        "date": "2023-10-27",
        "close": 44.396801,
        "direction_boundary": 46.856838,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085036
      },
      {
        "date": "2023-11-03",
        "close": 45.448898,
        "direction_boundary": 45.67379,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      },
      {
        "date": "2023-11-10",
        "close": 45.438972,
        "direction_boundary": 45.53801,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090184
      },
      {
        "date": "2023-11-17",
        "close": 45.855843,
        "direction_boundary": 46.585316,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085922
      },
      {
        "date": "2023-11-24",
        "close": 46.262794,
        "direction_boundary": 48.146557,
        "core_momentum": -0.039126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080289
      },
      {
        "date": "2023-12-01",
        "close": 46.262794,
        "direction_boundary": 48.369598,
        "core_momentum": -0.043556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080291
      },
      {
        "date": "2023-12-08",
        "close": 46.520847,
        "direction_boundary": 48.262928,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080512
      },
      {
        "date": "2023-12-15",
        "close": 45.905468,
        "direction_boundary": 47.807163,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082646
      },
      {
        "date": "2023-12-22",
        "close": 45.667255,
        "direction_boundary": 47.942913,
        "core_momentum": -0.047466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07929
      },
      {
        "date": "2023-12-29",
        "close": 45.92696,
        "direction_boundary": 47.474812,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076117
      },
      {
        "date": "2024-01-05",
        "close": 46.795956,
        "direction_boundary": 48.040443,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079276
      },
      {
        "date": "2024-01-12",
        "close": 47.135571,
        "direction_boundary": 47.465046,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079221
      },
      {
        "date": "2024-01-19",
        "close": 46.895836,
        "direction_boundary": 46.353271,
        "core_momentum": 0.011705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073818
      },
      {
        "date": "2024-01-26",
        "close": 47.135571,
        "direction_boundary": 46.431293,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073303
      },
      {
        "date": "2024-02-02",
        "close": 47.29538,
        "direction_boundary": 46.577591,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071754
      },
      {
        "date": "2024-02-09",
        "close": 46.845898,
        "direction_boundary": 46.489807,
        "core_momentum": 0.00766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071521
      },
      {
        "date": "2024-02-16",
        "close": 47.335331,
        "direction_boundary": 47.113976,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070882
      },
      {
        "date": "2024-02-23",
        "close": 48.134407,
        "direction_boundary": 46.675106,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074057
      },
      {
        "date": "2024-03-01",
        "close": 47.994568,
        "direction_boundary": 46.58733,
        "core_momentum": 0.030206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073713
      },
      {
        "date": "2024-03-08",
        "close": 48.533955,
        "direction_boundary": 45.816891,
        "core_momentum": 0.059303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074605
      },
      {
        "date": "2024-03-15",
        "close": 48.52396,
        "direction_boundary": 45.914425,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074474
      },
      {
        "date": "2024-03-22",
        "close": 49.283085,
        "direction_boundary": 46.216743,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071727
      },
      {
        "date": "2024-03-29",
        "close": 49.98719,
        "direction_boundary": 46.825256,
        "core_momentum": 0.067526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066281
      },
      {
        "date": "2024-04-05",
        "close": 49.254002,
        "direction_boundary": 47.472607,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069592
      },
      {
        "date": "2024-04-12",
        "close": 48.671471,
        "direction_boundary": 46.903725,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071607
      },
      {
        "date": "2024-04-19",
        "close": 49.183693,
        "direction_boundary": 47.963024,
        "core_momentum": 0.02545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07155
      },
      {
        "date": "2024-04-26",
        "close": 49.053131,
        "direction_boundary": 48.090542,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072023
      },
      {
        "date": "2024-05-03",
        "close": 49.243958,
        "direction_boundary": 47.472607,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066263
      },
      {
        "date": "2024-05-10",
        "close": 50.238277,
        "direction_boundary": 47.874756,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070066
      },
      {
        "date": "2024-05-17",
        "close": 50.398975,
        "direction_boundary": 46.766399,
        "core_momentum": 0.077675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069655
      },
      {
        "date": "2024-05-24",
        "close": 49.665791,
        "direction_boundary": 45.677677,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073649
      },
      {
        "date": "2024-05-31",
        "close": 49.635658,
        "direction_boundary": 45.687477,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073699
      },
      {
        "date": "2024-06-07",
        "close": 49.947014,
        "direction_boundary": 45.599201,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073759
      },
      {
        "date": "2024-06-14",
        "close": 49.434784,
        "direction_boundary": 45.795372,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072558
      },
      {
        "date": "2024-06-21",
        "close": 49.916874,
        "direction_boundary": 45.020512,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072193
      },
      {
        "date": "2024-06-28",
        "close": 49.746082,
        "direction_boundary": 45.788567,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072727
      },
      {
        "date": "2024-07-05",
        "close": 49.463322,
        "direction_boundary": 45.40379,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070043
      },
      {
        "date": "2024-07-12",
        "close": 50.57922,
        "direction_boundary": 45.7491,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075171
      },
      {
        "date": "2024-07-19",
        "close": 51.472958,
        "direction_boundary": 46.755444,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076991
      },
      {
        "date": "2024-07-26",
        "close": 52.725193,
        "direction_boundary": 46.41013,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08205
      },
      {
        "date": "2024-08-02",
        "close": 53.836044,
        "direction_boundary": 45.946426,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085172
      },
      {
        "date": "2024-08-09",
        "close": 53.098843,
        "direction_boundary": 46.489056,
        "core_momentum": 0.142179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086805
      },
      {
        "date": "2024-08-16",
        "close": 53.573483,
        "direction_boundary": 45.976021,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086638
      },
      {
        "date": "2024-08-23",
        "close": 53.634071,
        "direction_boundary": 46.153618,
        "core_momentum": 0.162077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08501
      },
      {
        "date": "2024-08-30",
        "close": 54.078419,
        "direction_boundary": 45.916821,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084561
      },
      {
        "date": "2024-09-06",
        "close": 54.320782,
        "direction_boundary": 45.8083,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084027
      },
      {
        "date": "2024-09-13",
        "close": 55.290253,
        "direction_boundary": 45.72937,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085741
      },
      {
        "date": "2024-09-20",
        "close": 54.977196,
        "direction_boundary": 44.999275,
        "core_momentum": 0.221735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085588
      },
      {
        "date": "2024-09-27",
        "close": 55.171192,
        "direction_boundary": 44.20821,
        "core_momentum": 0.247985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2024-10-04",
        "close": 55.145821,
        "direction_boundary": 43.87075,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080305
      },
      {
        "date": "2024-10-11",
        "close": 55.86134,
        "direction_boundary": 44.505974,
        "core_momentum": 0.255143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077588
      },
      {
        "date": "2024-10-18",
        "close": 56.967609,
        "direction_boundary": 44.35709,
        "core_momentum": 0.284295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07981
      },
      {
        "date": "2024-10-25",
        "close": 56.054176,
        "direction_boundary": 44.396801,
        "core_momentum": 0.262572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084672
      },
      {
        "date": "2024-11-01",
        "close": 55.536572,
        "direction_boundary": 45.448898,
        "core_momentum": 0.221956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2024-11-08",
        "close": 56.480446,
        "direction_boundary": 45.438972,
        "core_momentum": 0.242996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08599
      },
      {
        "date": "2024-11-15",
        "close": 56.033878,
        "direction_boundary": 45.855843,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087698
      },
      {
        "date": "2024-11-22",
        "close": 57.089401,
        "direction_boundary": 46.262794,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085611
      },
      {
        "date": "2024-11-29",
        "close": 57.718655,
        "direction_boundary": 46.262794,
        "core_momentum": 0.247626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085502
      },
      {
        "date": "2024-12-06",
        "close": 57.36343,
        "direction_boundary": 46.520847,
        "core_momentum": 0.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087093
      },
      {
        "date": "2024-12-13",
        "close": 56.764626,
        "direction_boundary": 45.905468,
        "core_momentum": 0.236555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08716
      },
      {
        "date": "2024-12-20",
        "close": 55.983139,
        "direction_boundary": 45.667255,
        "core_momentum": 0.225892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090837
      },
      {
        "date": "2024-12-27",
        "close": 56.307907,
        "direction_boundary": 45.92696,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090143
      },
      {
        "date": "2025-01-03",
        "close": 56.134525,
        "direction_boundary": 46.795956,
        "core_momentum": 0.199559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089607
      },
      {
        "date": "2025-01-10",
        "close": 54.737282,
        "direction_boundary": 47.135571,
        "core_momentum": 0.161273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095162
      },
      {
        "date": "2025-01-17",
        "close": 56.460884,
        "direction_boundary": 46.895836,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100929
      },
      {
        "date": "2025-01-24",
        "close": 56.43539,
        "direction_boundary": 47.135571,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2025-01-31",
        "close": 57.949924,
        "direction_boundary": 47.29538,
        "core_momentum": 0.225277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2025-02-07",
        "close": 57.032028,
        "direction_boundary": 46.845898,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2025-02-14",
        "close": 56.889248,
        "direction_boundary": 47.335331,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2025-02-21",
        "close": 57.949924,
        "direction_boundary": 48.134407,
        "core_momentum": 0.203919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2025-02-28",
        "close": 59.897907,
        "direction_boundary": 47.994568,
        "core_momentum": 0.248014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2025-03-07",
        "close": 60.132481,
        "direction_boundary": 48.533955,
        "core_momentum": 0.238978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-03-14",
        "close": 59.071796,
        "direction_boundary": 48.52396,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2025-03-21",
        "close": 59.122795,
        "direction_boundary": 49.283085,
        "core_momentum": 0.199657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2025-03-28",
        "close": 59.479374,
        "direction_boundary": 49.98719,
        "core_momentum": 0.189892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2025-04-04",
        "close": 56.323536,
        "direction_boundary": 49.254002,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-04-11",
        "close": 56.03664,
        "direction_boundary": 48.671471,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2025-04-18",
        "close": 56.139099,
        "direction_boundary": 49.183693,
        "core_momentum": 0.141417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133432
      },
      {
        "date": "2025-04-25",
        "close": 56.087872,
        "direction_boundary": 49.053131,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131528
      },
      {
        "date": "2025-05-02",
        "close": 56.753872,
        "direction_boundary": 49.243958,
        "core_momentum": 0.152504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131795
      },
      {
        "date": "2025-05-09",
        "close": 56.671906,
        "direction_boundary": 50.238277,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129775
      },
      {
        "date": "2025-05-16",
        "close": 57.358406,
        "direction_boundary": 50.398975,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130247
      },
      {
        "date": "2025-05-23",
        "close": 55.806099,
        "direction_boundary": 49.665791,
        "core_momentum": 0.123633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133325
      },
      {
        "date": "2025-05-30",
        "close": 56.528461,
        "direction_boundary": 49.635658,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133687
      },
      {
        "date": "2025-06-06",
        "close": 56.272301,
        "direction_boundary": 49.947014,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133575
      },
      {
        "date": "2025-06-13",
        "close": 55.934181,
        "direction_boundary": 49.434784,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133065
      },
      {
        "date": "2025-06-20",
        "close": 56.03664,
        "direction_boundary": 49.916874,
        "core_momentum": 0.122599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131702
      },
      {
        "date": "2025-06-27",
        "close": 56.02314,
        "direction_boundary": 49.746082,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131441
      },
      {
        "date": "2025-07-04",
        "close": 56.23423,
        "direction_boundary": 49.463322,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131483
      },
      {
        "date": "2025-07-11",
        "close": 56.362953,
        "direction_boundary": 50.57922,
        "core_momentum": 0.11435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2025-07-18",
        "close": 56.852085,
        "direction_boundary": 51.472958,
        "core_momentum": 0.104504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119378
      },
      {
        "date": "2025-07-25",
        "close": 57.820042,
        "direction_boundary": 52.725193,
        "core_momentum": 0.09663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2025-08-01",
        "close": 57.583195,
        "direction_boundary": 53.836044,
        "core_momentum": 0.069603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115984
      },
      {
        "date": "2025-08-08",
        "close": 58.334911,
        "direction_boundary": 53.098843,
        "core_momentum": 0.09861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2025-08-15",
        "close": 58.890968,
        "direction_boundary": 53.573483,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2025-08-22",
        "close": 59.539707,
        "direction_boundary": 53.634071,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2025-08-29",
        "close": 58.509968,
        "direction_boundary": 54.078419,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106711
      },
      {
        "date": "2025-09-05",
        "close": 59.066032,
        "direction_boundary": 54.320782,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107486
      },
      {
        "date": "2025-09-12",
        "close": 59.580898,
        "direction_boundary": 55.290253,
        "core_momentum": 0.077602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2025-09-19",
        "close": 58.890968,
        "direction_boundary": 54.977196,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1066
      },
      {
        "date": "2025-09-26",
        "close": 60.095768,
        "direction_boundary": 55.171192,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2025-10-03",
        "close": 61.130299,
        "direction_boundary": 55.145821,
        "core_momentum": 0.108521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2025-10-10",
        "close": 60.830288,
        "direction_boundary": 55.86134,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2025-10-17",
        "close": 61.057884,
        "direction_boundary": 56.967609,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078905
      },
      {
        "date": "2025-10-24",
        "close": 60.809593,
        "direction_boundary": 56.054176,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079358
      },
      {
        "date": "2025-10-31",
        "close": 59.43367,
        "direction_boundary": 55.536572,
        "core_momentum": 0.070172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2025-11-07",
        "close": 60.033695,
        "direction_boundary": 56.480446,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086668
      },
      {
        "date": "2025-11-14",
        "close": 60.913048,
        "direction_boundary": 56.033878,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087302
      },
      {
        "date": "2025-11-21",
        "close": 60.944084,
        "direction_boundary": 57.089401,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2025-11-28",
        "close": 61.502728,
        "direction_boundary": 57.718655,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075388
      },
      {
        "date": "2025-12-05",
        "close": 59.599197,
        "direction_boundary": 57.36343,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088951
      },
      {
        "date": "2025-12-12",
        "close": 59.702652,
        "direction_boundary": 56.764626,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2025-12-19",
        "close": 59.676785,
        "direction_boundary": 55.983139,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2025-12-26",
        "close": 59.74403,
        "direction_boundary": 56.307907,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08819
      },
      {
        "date": "2026-01-02",
        "close": 57.00412,
        "direction_boundary": 56.134525,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111628
      },
      {
        "date": "2026-01-09",
        "close": 58.218666,
        "direction_boundary": 54.737282,
        "core_momentum": 0.063602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115208
      },
      {
        "date": "2026-01-16",
        "close": 59.602455,
        "direction_boundary": 56.460884,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118896
      },
      {
        "date": "2026-01-23",
        "close": 58.676613,
        "direction_boundary": 56.43539,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119211
      },
      {
        "date": "2026-01-30",
        "close": 58.845852,
        "direction_boundary": 57.949924,
        "core_momentum": 0.01546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119058
      },
      {
        "date": "2026-02-06",
        "close": 60.896645,
        "direction_boundary": 57.032028,
        "core_momentum": 0.067762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2026-02-13",
        "close": 62.180882,
        "direction_boundary": 56.889248,
        "core_momentum": 0.093016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129171
      },
      {
        "date": "2026-02-20",
        "close": 62.081329,
        "direction_boundary": 57.949924,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2026-02-27",
        "close": 63.26601,
        "direction_boundary": 59.897907,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2026-03-06",
        "close": 61.603474,
        "direction_boundary": 60.132481,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2026-03-13",
        "close": 61.304817,
        "direction_boundary": 59.071796,
        "core_momentum": 0.037802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2026-03-20",
        "close": 59.184334,
        "direction_boundary": 59.122795,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141861
      },
      {
        "date": "2026-03-27",
        "close": 60.149998,
        "direction_boundary": 59.479374,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2026-04-03",
        "close": 61.900002,
        "direction_boundary": 56.323536,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2026-04-10",
        "close": 61.215,
        "direction_boundary": 56.03664,
        "core_momentum": 0.09241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2026-04-17",
        "close": 61.009998,
        "direction_boundary": 56.139099,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145211
      },
      {
        "date": "2026-04-24",
        "close": 60.16,
        "direction_boundary": 56.087872,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146417
      },
      {
        "date": "2026-05-01",
        "close": 59.69117,
        "direction_boundary": 56.753872,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2026-05-08",
        "close": 60.507767,
        "direction_boundary": 56.671906,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14382
      },
      {
        "date": "2026-05-15",
        "close": 61.394073,
        "direction_boundary": 57.358406,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14382
      },
      {
        "date": "2026-05-22",
        "close": 62.967514,
        "direction_boundary": 55.806099,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2026-05-29",
        "close": 62.031418,
        "direction_boundary": 56.528461,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14915
      },
      {
        "date": "2026-06-05",
        "close": 62.867931,
        "direction_boundary": 56.272301,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2026-06-12",
        "close": 63.574982,
        "direction_boundary": 55.934181,
        "core_momentum": 0.136603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2026-06-19",
        "close": 62.658798,
        "direction_boundary": 56.03664,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2026-06-26",
        "close": 64.770004,
        "direction_boundary": 56.02314,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2026-07-03",
        "close": 66.68,
        "direction_boundary": 56.23423,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2026-07-10",
        "close": 65.25,
        "direction_boundary": 56.362953,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2026-07-17",
        "close": 63.91,
        "direction_boundary": 56.852085,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142154
      },
      {
        "date": "2026-07-24",
        "close": 65.010002,
        "direction_boundary": 57.820042,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2026-07-31",
        "close": 64.419998,
        "direction_boundary": 57.583195,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2026-08-07",
        "close": 65.160004,
        "direction_boundary": 58.334911,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.976021,
        "volume": 49817
      },
      {
        "date": "2023-08-25",
        "close": 46.153618,
        "volume": 25675
      },
      {
        "date": "2023-09-01",
        "close": 45.916821,
        "volume": 92257
      },
      {
        "date": "2023-09-08",
        "close": 45.8083,
        "volume": 63995
      },
      {
        "date": "2023-09-15",
        "close": 45.72937,
        "volume": 47228
      },
      {
        "date": "2023-09-22",
        "close": 44.999275,
        "volume": 26153
      },
      {
        "date": "2023-09-29",
        "close": 44.20821,
        "volume": 59204
      },
      {
        "date": "2023-10-06",
        "close": 43.87075,
        "volume": 35733
      },
      {
        "date": "2023-10-13",
        "close": 44.505974,
        "volume": 26441
      },
      {
        "date": "2023-10-20",
        "close": 44.35709,
        "volume": 28261
      },
      {
        "date": "2023-10-27",
        "close": 44.396801,
        "volume": 73288
      },
      {
        "date": "2023-11-03",
        "close": 45.448898,
        "volume": 34584
      },
      {
        "date": "2023-11-10",
        "close": 45.438972,
        "volume": 41385
      },
      {
        "date": "2023-11-17",
        "close": 45.855843,
        "volume": 46463
      },
      {
        "date": "2023-11-24",
        "close": 46.262794,
        "volume": 139772
      },
      {
        "date": "2023-12-01",
        "close": 46.262794,
        "volume": 77310
      },
      {
        "date": "2023-12-08",
        "close": 46.520847,
        "volume": 35254
      },
      {
        "date": "2023-12-15",
        "close": 45.905468,
        "volume": 87849
      },
      {
        "date": "2023-12-22",
        "close": 45.667255,
        "volume": 55564
      },
      {
        "date": "2023-12-29",
        "close": 45.92696,
        "volume": 16860
      },
      {
        "date": "2024-01-05",
        "close": 46.795956,
        "volume": 50965
      },
      {
        "date": "2024-01-12",
        "close": 47.135571,
        "volume": 39278
      },
      {
        "date": "2024-01-19",
        "close": 46.895836,
        "volume": 80281
      },
      {
        "date": "2024-01-26",
        "close": 47.135571,
        "volume": 71755
      },
      {
        "date": "2024-02-02",
        "close": 47.29538,
        "volume": 83443
      },
      {
        "date": "2024-02-09",
        "close": 46.845898,
        "volume": 88040
      },
      {
        "date": "2024-02-16",
        "close": 47.335331,
        "volume": 86890
      },
      {
        "date": "2024-02-23",
        "close": 48.134407,
        "volume": 33722
      },
      {
        "date": "2024-03-01",
        "close": 47.994568,
        "volume": 44355
      },
      {
        "date": "2024-03-08",
        "close": 48.533955,
        "volume": 52785
      },
      {
        "date": "2024-03-15",
        "close": 48.52396,
        "volume": 62079
      },
      {
        "date": "2024-03-22",
        "close": 49.283085,
        "volume": 43972
      },
      {
        "date": "2024-03-29",
        "close": 49.98719,
        "volume": 61311
      },
      {
        "date": "2024-04-05",
        "close": 49.254002,
        "volume": 40619
      },
      {
        "date": "2024-04-12",
        "close": 48.671471,
        "volume": 56043
      },
      {
        "date": "2024-04-19",
        "close": 49.183693,
        "volume": 37937
      },
      {
        "date": "2024-04-26",
        "close": 49.053131,
        "volume": 62558
      },
      {
        "date": "2024-05-03",
        "close": 49.243958,
        "volume": 71849
      },
      {
        "date": "2024-05-10",
        "close": 50.238277,
        "volume": 47708
      },
      {
        "date": "2024-05-17",
        "close": 50.398975,
        "volume": 147054
      },
      {
        "date": "2024-05-24",
        "close": 49.665791,
        "volume": 21747
      },
      {
        "date": "2024-05-31",
        "close": 49.635658,
        "volume": 25577
      },
      {
        "date": "2024-06-07",
        "close": 49.947014,
        "volume": 30273
      },
      {
        "date": "2024-06-14",
        "close": 49.434784,
        "volume": 54606
      },
      {
        "date": "2024-06-21",
        "close": 49.916874,
        "volume": 58342
      },
      {
        "date": "2024-06-28",
        "close": 49.746082,
        "volume": 31040
      },
      {
        "date": "2024-07-05",
        "close": 49.463322,
        "volume": 40524
      },
      {
        "date": "2024-07-12",
        "close": 50.57922,
        "volume": 43781
      },
      {
        "date": "2024-07-19",
        "close": 51.472958,
        "volume": 38704
      },
      {
        "date": "2024-07-26",
        "close": 52.725193,
        "volume": 40140
      },
      {
        "date": "2024-08-02",
        "close": 53.836044,
        "volume": 38511
      },
      {
        "date": "2024-08-09",
        "close": 53.098843,
        "volume": 32860
      },
      {
        "date": "2024-08-16",
        "close": 53.573483,
        "volume": 24237
      },
      {
        "date": "2024-08-23",
        "close": 53.634071,
        "volume": 39086
      },
      {
        "date": "2024-08-30",
        "close": 54.078419,
        "volume": 50103
      },
      {
        "date": "2024-09-06",
        "close": 54.320782,
        "volume": 65623
      },
      {
        "date": "2024-09-13",
        "close": 55.290253,
        "volume": 336354
      },
      {
        "date": "2024-09-20",
        "close": 54.977196,
        "volume": 65144
      },
      {
        "date": "2024-09-27",
        "close": 55.171192,
        "volume": 61408
      },
      {
        "date": "2024-10-04",
        "close": 55.145821,
        "volume": 53934
      },
      {
        "date": "2024-10-11",
        "close": 55.86134,
        "volume": 39757
      },
      {
        "date": "2024-10-18",
        "close": 56.967609,
        "volume": 27303
      },
      {
        "date": "2024-10-25",
        "close": 56.054176,
        "volume": 31613
      },
      {
        "date": "2024-11-01",
        "close": 55.536572,
        "volume": 97429
      },
      {
        "date": "2024-11-08",
        "close": 56.480446,
        "volume": 47325
      },
      {
        "date": "2024-11-15",
        "close": 56.033878,
        "volume": 71467
      },
      {
        "date": "2024-11-22",
        "close": 57.089401,
        "volume": 49050
      },
      {
        "date": "2024-11-29",
        "close": 57.718655,
        "volume": 55084
      },
      {
        "date": "2024-12-06",
        "close": 57.36343,
        "volume": 56043
      },
      {
        "date": "2024-12-13",
        "close": 56.764626,
        "volume": 30082
      },
      {
        "date": "2024-12-20",
        "close": 55.983139,
        "volume": 53360
      },
      {
        "date": "2024-12-27",
        "close": 56.307907,
        "volume": 23662
      },
      {
        "date": "2025-01-03",
        "close": 56.134525,
        "volume": 41098
      },
      {
        "date": "2025-01-10",
        "close": 54.737282,
        "volume": 47134
      },
      {
        "date": "2025-01-17",
        "close": 56.460884,
        "volume": 47517
      },
      {
        "date": "2025-01-24",
        "close": 56.43539,
        "volume": 48667
      },
      {
        "date": "2025-01-31",
        "close": 57.949924,
        "volume": 93693
      },
      {
        "date": "2025-02-07",
        "close": 57.032028,
        "volume": 73670
      },
      {
        "date": "2025-02-14",
        "close": 56.889248,
        "volume": 60833
      },
      {
        "date": "2025-02-21",
        "close": 57.949924,
        "volume": 43685
      },
      {
        "date": "2025-02-28",
        "close": 59.897907,
        "volume": 68113
      },
      {
        "date": "2025-03-07",
        "close": 60.132481,
        "volume": 122816
      },
      {
        "date": "2025-03-14",
        "close": 59.071796,
        "volume": 96086
      },
      {
        "date": "2025-03-21",
        "close": 59.122795,
        "volume": 49529
      },
      {
        "date": "2025-03-28",
        "close": 59.479374,
        "volume": 40906
      },
      {
        "date": "2025-04-04",
        "close": 56.323536,
        "volume": 147532
      },
      {
        "date": "2025-04-11",
        "close": 56.03664,
        "volume": 275521
      },
      {
        "date": "2025-04-18",
        "close": 56.139099,
        "volume": 63612
      },
      {
        "date": "2025-04-25",
        "close": 56.087872,
        "volume": 59492
      },
      {
        "date": "2025-05-02",
        "close": 56.753872,
        "volume": 70988
      },
      {
        "date": "2025-05-09",
        "close": 56.671906,
        "volume": 56906
      },
      {
        "date": "2025-05-16",
        "close": 57.358406,
        "volume": 98003
      },
      {
        "date": "2025-05-23",
        "close": 55.806099,
        "volume": 44835
      },
      {
        "date": "2025-05-30",
        "close": 56.528461,
        "volume": 36596
      },
      {
        "date": "2025-06-06",
        "close": 56.272301,
        "volume": 42151
      },
      {
        "date": "2025-06-13",
        "close": 55.934181,
        "volume": 36021
      },
      {
        "date": "2025-06-20",
        "close": 56.03664,
        "volume": 54702
      },
      {
        "date": "2025-06-27",
        "close": 56.02314,
        "volume": 61025
      },
      {
        "date": "2025-07-04",
        "close": 56.23423,
        "volume": 34104
      },
      {
        "date": "2025-07-11",
        "close": 56.362953,
        "volume": 66581
      },
      {
        "date": "2025-07-18",
        "close": 56.852085,
        "volume": 61886
      },
      {
        "date": "2025-07-25",
        "close": 57.820042,
        "volume": 50486
      },
      {
        "date": "2025-08-01",
        "close": 57.583195,
        "volume": 37649
      },
      {
        "date": "2025-08-08",
        "close": 58.334911,
        "volume": 48762
      },
      {
        "date": "2025-08-15",
        "close": 58.890968,
        "volume": 36595
      },
      {
        "date": "2025-08-22",
        "close": 59.539707,
        "volume": 111606
      },
      {
        "date": "2025-08-29",
        "close": 58.509968,
        "volume": 52211
      },
      {
        "date": "2025-09-05",
        "close": 59.066032,
        "volume": 30368
      },
      {
        "date": "2025-09-12",
        "close": 59.580898,
        "volume": 43301
      },
      {
        "date": "2025-09-19",
        "close": 58.890968,
        "volume": 49624
      },
      {
        "date": "2025-09-26",
        "close": 60.095768,
        "volume": 41099
      },
      {
        "date": "2025-10-03",
        "close": 61.130299,
        "volume": 66582
      },
      {
        "date": "2025-10-10",
        "close": 60.830288,
        "volume": 67539
      },
      {
        "date": "2025-10-17",
        "close": 61.057884,
        "volume": 25579
      },
      {
        "date": "2025-10-24",
        "close": 60.809593,
        "volume": 58822
      },
      {
        "date": "2025-10-31",
        "close": 59.43367,
        "volume": 39085
      },
      {
        "date": "2025-11-07",
        "close": 60.033695,
        "volume": 50199
      },
      {
        "date": "2025-11-14",
        "close": 60.913048,
        "volume": 46941
      },
      {
        "date": "2025-11-21",
        "close": 60.944084,
        "volume": 83920
      },
      {
        "date": "2025-11-28",
        "close": 61.502728,
        "volume": 38511
      },
      {
        "date": "2025-12-05",
        "close": 59.599197,
        "volume": 46751
      },
      {
        "date": "2025-12-12",
        "close": 59.702652,
        "volume": 51445
      },
      {
        "date": "2025-12-19",
        "close": 59.676785,
        "volume": 42534
      },
      {
        "date": "2025-12-26",
        "close": 59.74403,
        "volume": 23279
      },
      {
        "date": "2026-01-02",
        "close": 57.00412,
        "volume": 24652
      },
      {
        "date": "2026-01-09",
        "close": 58.218666,
        "volume": 42800
      },
      {
        "date": "2026-01-16",
        "close": 59.602455,
        "volume": 43500
      },
      {
        "date": "2026-01-23",
        "close": 58.676613,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 58.845852,
        "volume": 68800
      },
      {
        "date": "2026-02-06",
        "close": 60.896645,
        "volume": 71900
      },
      {
        "date": "2026-02-13",
        "close": 62.180882,
        "volume": 175900
      },
      {
        "date": "2026-02-20",
        "close": 62.081329,
        "volume": 42900
      },
      {
        "date": "2026-02-27",
        "close": 63.26601,
        "volume": 78200
      },
      {
        "date": "2026-03-06",
        "close": 61.603474,
        "volume": 36600
      },
      {
        "date": "2026-03-13",
        "close": 61.304817,
        "volume": 53400
      },
      {
        "date": "2026-03-20",
        "close": 59.184334,
        "volume": 79100
      },
      {
        "date": "2026-03-27",
        "close": 60.149998,
        "volume": 26500
      },
      {
        "date": "2026-04-03",
        "close": 61.900002,
        "volume": 47400
      },
      {
        "date": "2026-04-10",
        "close": 61.215,
        "volume": 59900
      },
      {
        "date": "2026-04-17",
        "close": 61.009998,
        "volume": 40500
      },
      {
        "date": "2026-04-24",
        "close": 60.16,
        "volume": 59200
      },
      {
        "date": "2026-05-01",
        "close": 59.69117,
        "volume": 40800
      },
      {
        "date": "2026-05-08",
        "close": 60.507767,
        "volume": 33900
      },
      {
        "date": "2026-05-15",
        "close": 61.394073,
        "volume": 60800
      },
      {
        "date": "2026-05-22",
        "close": 62.967514,
        "volume": 27200
      },
      {
        "date": "2026-05-29",
        "close": 62.031418,
        "volume": 36400
      },
      {
        "date": "2026-06-05",
        "close": 62.867931,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 63.574982,
        "volume": 9500
      },
      {
        "date": "2026-06-19",
        "close": 62.658798,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 64.770004,
        "volume": 24300
      },
      {
        "date": "2026-07-03",
        "close": 66.68,
        "volume": 13900
      },
      {
        "date": "2026-07-10",
        "close": 65.25,
        "volume": 69200
      },
      {
        "date": "2026-07-17",
        "close": 63.91,
        "volume": 102300
      },
      {
        "date": "2026-07-24",
        "close": 65.010002,
        "volume": 42200
      },
      {
        "date": "2026-07-31",
        "close": 64.419998,
        "volume": 55500
      },
      {
        "date": "2026-08-07",
        "close": 65.160004,
        "volume": 62000
      }
    ],
    "sharemaestro_context": {
      "trend": 62.099036,
      "fair_value": 55.164267,
      "market_activity": 44.122322,
      "market_dynamics": 1.035519,
      "relative_strength": -5.299307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004813,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9811,
        "conditional_difference": -0.003141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.022439,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.006679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055864,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093016,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.001544
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.275717
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.035699
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.062639
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389462
      }
    ]
  }
}