{
  "ticker": {
    "uuid": "61f9c2c3-91e0-470a-8318-0387b3db976f",
    "symbol": "KCG",
    "name": "KCG Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.531632,
    "boundary_margin": 0.230714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248547,
    "volatility_stability": 1.2969,
    "risk_context": 0.4023,
    "current_regime": {
      "move": 0.36746,
      "interruption": -0.056075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.848,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 8.547837,
        "direction_boundary": 7.111227,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292545
      },
      {
        "date": "2024-08-09",
        "close": 8.186026,
        "direction_boundary": 7.155122,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300307
      },
      {
        "date": "2024-08-16",
        "close": 8.819199,
        "direction_boundary": 7.857466,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315801
      },
      {
        "date": "2024-08-23",
        "close": 9.045331,
        "direction_boundary": 8.296431,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316283
      },
      {
        "date": "2024-08-30",
        "close": 8.954877,
        "direction_boundary": 8.515913,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308754
      },
      {
        "date": "2024-09-06",
        "close": 9.407145,
        "direction_boundary": 9.569428,
        "core_momentum": -0.016958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313963
      },
      {
        "date": "2024-09-13",
        "close": 8.909652,
        "direction_boundary": 9.65722,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324886
      },
      {
        "date": "2024-09-20",
        "close": 9.135785,
        "direction_boundary": 9.481636,
        "core_momentum": -0.036476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321598
      },
      {
        "date": "2024-09-27",
        "close": 8.954877,
        "direction_boundary": 9.30605,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323164
      },
      {
        "date": "2024-10-04",
        "close": 9.226238,
        "direction_boundary": 10.271771,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319653
      },
      {
        "date": "2024-10-11",
        "close": 9.135785,
        "direction_boundary": 9.832807,
        "core_momentum": -0.070887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318594
      },
      {
        "date": "2024-10-18",
        "close": 8.909652,
        "direction_boundary": 9.042671,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313417
      },
      {
        "date": "2024-10-25",
        "close": 8.819199,
        "direction_boundary": 9.745014,
        "core_momentum": -0.095004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295205
      },
      {
        "date": "2024-11-01",
        "close": 8.593065,
        "direction_boundary": 10.183979,
        "core_momentum": -0.156217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293841
      },
      {
        "date": "2024-11-08",
        "close": 8.186026,
        "direction_boundary": 9.481636,
        "core_momentum": -0.136644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293289
      },
      {
        "date": "2024-11-15",
        "close": 8.276478,
        "direction_boundary": 7.901363,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263097
      },
      {
        "date": "2024-11-22",
        "close": 8.005119,
        "direction_boundary": 7.637984,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264876
      },
      {
        "date": "2024-11-29",
        "close": 7.778986,
        "direction_boundary": 7.637984,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252325
      },
      {
        "date": "2024-12-06",
        "close": 7.688532,
        "direction_boundary": 7.594088,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252309
      },
      {
        "date": "2024-12-13",
        "close": 7.688532,
        "direction_boundary": 7.769674,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233529
      },
      {
        "date": "2024-12-20",
        "close": 7.055358,
        "direction_boundary": 7.945259,
        "core_momentum": -0.112004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256972
      },
      {
        "date": "2024-12-27",
        "close": 7.462399,
        "direction_boundary": 7.81357,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270068
      },
      {
        "date": "2025-01-03",
        "close": 6.964905,
        "direction_boundary": 8.076948,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283272
      },
      {
        "date": "2025-01-10",
        "close": 6.557865,
        "direction_boundary": 8.164742,
        "core_momentum": -0.196807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276345
      },
      {
        "date": "2025-01-17",
        "close": 5.924692,
        "direction_boundary": 7.81357,
        "core_momentum": -0.241743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301942
      },
      {
        "date": "2025-01-24",
        "close": 6.331732,
        "direction_boundary": 7.594088,
        "core_momentum": -0.166229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2025-01-31",
        "close": 6.422185,
        "direction_boundary": 7.374605,
        "core_momentum": -0.129149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323145
      },
      {
        "date": "2025-02-07",
        "close": 6.557865,
        "direction_boundary": 7.418502,
        "core_momentum": -0.116012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2025-02-14",
        "close": 6.557865,
        "direction_boundary": 7.418502,
        "core_momentum": -0.116012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299986
      },
      {
        "date": "2025-02-21",
        "close": 6.964905,
        "direction_boundary": 7.374605,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2025-02-28",
        "close": 6.874452,
        "direction_boundary": 7.81357,
        "core_momentum": -0.120191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312213
      },
      {
        "date": "2025-03-07",
        "close": 7.326719,
        "direction_boundary": 7.989156,
        "core_momentum": -0.082917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2025-03-14",
        "close": 7.281492,
        "direction_boundary": 8.076948,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311701
      },
      {
        "date": "2025-03-21",
        "close": 7.507625,
        "direction_boundary": 8.428121,
        "core_momentum": -0.109217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312955
      },
      {
        "date": "2025-03-28",
        "close": 7.326719,
        "direction_boundary": 8.472016,
        "core_momentum": -0.135186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313363
      },
      {
        "date": "2025-04-04",
        "close": 7.145812,
        "direction_boundary": 8.867085,
        "core_momentum": -0.194119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309418
      },
      {
        "date": "2025-04-11",
        "close": 7.191038,
        "direction_boundary": 8.691499,
        "core_momentum": -0.172635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310226
      },
      {
        "date": "2025-04-18",
        "close": 7.552852,
        "direction_boundary": 8.296431,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319548
      },
      {
        "date": "2025-04-25",
        "close": 7.959892,
        "direction_boundary": 8.954877,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329703
      },
      {
        "date": "2025-05-02",
        "close": 8.095572,
        "direction_boundary": 9.226238,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329334
      },
      {
        "date": "2025-05-09",
        "close": 8.105051,
        "direction_boundary": 8.773972,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322521
      },
      {
        "date": "2025-05-16",
        "close": 8.247245,
        "direction_boundary": 9.588052,
        "core_momentum": -0.139841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323095
      },
      {
        "date": "2025-05-23",
        "close": 8.199846,
        "direction_boundary": 9.678504,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319672
      },
      {
        "date": "2025-05-30",
        "close": 8.057653,
        "direction_boundary": 9.045331,
        "core_momentum": -0.109192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317977
      },
      {
        "date": "2025-06-06",
        "close": 8.247245,
        "direction_boundary": 9.045331,
        "core_momentum": -0.088232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318801
      },
      {
        "date": "2025-06-13",
        "close": 8.105051,
        "direction_boundary": 8.412159,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320006
      },
      {
        "date": "2025-06-20",
        "close": 7.394082,
        "direction_boundary": 8.593065,
        "core_momentum": -0.139529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323317
      },
      {
        "date": "2025-06-27",
        "close": 7.67847,
        "direction_boundary": 8.728745,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318114
      },
      {
        "date": "2025-07-04",
        "close": 8.010255,
        "direction_boundary": 8.547837,
        "core_momentum": -0.062891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306291
      },
      {
        "date": "2025-07-11",
        "close": 7.820663,
        "direction_boundary": 9.045331,
        "core_momentum": -0.135392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294665
      },
      {
        "date": "2025-07-18",
        "close": 8.436836,
        "direction_boundary": 9.045331,
        "core_momentum": -0.067272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265491
      },
      {
        "date": "2025-07-25",
        "close": 8.38944,
        "direction_boundary": 8.864425,
        "core_momentum": -0.053583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255419
      },
      {
        "date": "2025-08-01",
        "close": 8.484235,
        "direction_boundary": 8.547837,
        "core_momentum": -0.007441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255375
      },
      {
        "date": "2025-08-08",
        "close": 8.531632,
        "direction_boundary": 8.186026,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255035
      },
      {
        "date": "2025-08-15",
        "close": 8.199846,
        "direction_boundary": 8.819199,
        "core_momentum": -0.070228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263959
      },
      {
        "date": "2025-08-22",
        "close": 7.725867,
        "direction_boundary": 9.045331,
        "core_momentum": -0.145872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269306
      },
      {
        "date": "2025-08-29",
        "close": 7.820663,
        "direction_boundary": 8.954877,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268382
      },
      {
        "date": "2025-09-05",
        "close": 8.294642,
        "direction_boundary": 9.407145,
        "core_momentum": -0.118261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266325
      },
      {
        "date": "2025-09-12",
        "close": 8.38944,
        "direction_boundary": 8.909652,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265992
      },
      {
        "date": "2025-09-19",
        "close": 8.436836,
        "direction_boundary": 9.135785,
        "core_momentum": -0.076507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263515
      },
      {
        "date": "2025-09-26",
        "close": 8.436836,
        "direction_boundary": 8.954877,
        "core_momentum": -0.05785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260321
      },
      {
        "date": "2025-10-03",
        "close": 8.199846,
        "direction_boundary": 9.226238,
        "core_momentum": -0.111247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26118
      },
      {
        "date": "2025-10-10",
        "close": 8.105051,
        "direction_boundary": 9.135785,
        "core_momentum": -0.112824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262223
      },
      {
        "date": "2025-10-17",
        "close": 8.057653,
        "direction_boundary": 8.909652,
        "core_momentum": -0.095627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254537
      },
      {
        "date": "2025-10-24",
        "close": 7.962857,
        "direction_boundary": 8.819199,
        "core_momentum": -0.0971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244706
      },
      {
        "date": "2025-10-31",
        "close": 7.44148,
        "direction_boundary": 8.593065,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260644
      },
      {
        "date": "2025-11-07",
        "close": 7.583673,
        "direction_boundary": 8.186026,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262402
      },
      {
        "date": "2025-11-14",
        "close": 7.962857,
        "direction_boundary": 8.276478,
        "core_momentum": -0.037893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270659
      },
      {
        "date": "2025-11-21",
        "close": 7.67847,
        "direction_boundary": 8.005119,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27495
      },
      {
        "date": "2025-11-28",
        "close": 7.631072,
        "direction_boundary": 7.778986,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274166
      },
      {
        "date": "2025-12-05",
        "close": 7.583673,
        "direction_boundary": 7.688532,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271752
      },
      {
        "date": "2025-12-12",
        "close": 7.583673,
        "direction_boundary": 7.688532,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271008
      },
      {
        "date": "2025-12-19",
        "close": 7.67847,
        "direction_boundary": 7.055358,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239013
      },
      {
        "date": "2025-12-26",
        "close": 7.773265,
        "direction_boundary": 7.462399,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233832
      },
      {
        "date": "2026-01-02",
        "close": 7.820663,
        "direction_boundary": 6.964905,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226141
      },
      {
        "date": "2026-01-09",
        "close": 7.773265,
        "direction_boundary": 6.557865,
        "core_momentum": 0.185335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223847
      },
      {
        "date": "2026-01-16",
        "close": 7.91546,
        "direction_boundary": 5.924692,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197362
      },
      {
        "date": "2026-01-23",
        "close": 8.199846,
        "direction_boundary": 6.331732,
        "core_momentum": 0.29504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204091
      },
      {
        "date": "2026-01-30",
        "close": 8.247245,
        "direction_boundary": 6.422185,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203581
      },
      {
        "date": "2026-02-06",
        "close": 8.105051,
        "direction_boundary": 6.557865,
        "core_momentum": 0.235928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204567
      },
      {
        "date": "2026-02-13",
        "close": 8.768622,
        "direction_boundary": 6.557865,
        "core_momentum": 0.337115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2026-02-20",
        "close": 9.05301,
        "direction_boundary": 6.964905,
        "core_momentum": 0.299804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 6.874452,
        "core_momentum": 0.35138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2026-03-06",
        "close": 9.195204,
        "direction_boundary": 7.326719,
        "core_momentum": 0.255023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2026-03-13",
        "close": 9.005612,
        "direction_boundary": 7.281492,
        "core_momentum": 0.236781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2026-03-20",
        "close": 9.05301,
        "direction_boundary": 7.507625,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2026-03-27",
        "close": 9.005612,
        "direction_boundary": 7.326719,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2026-04-03",
        "close": 9.147806,
        "direction_boundary": 7.145812,
        "core_momentum": 0.280163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2026-04-10",
        "close": 9.384795,
        "direction_boundary": 7.191038,
        "core_momentum": 0.305068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198666
      },
      {
        "date": "2026-04-17",
        "close": 9.242602,
        "direction_boundary": 7.552852,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2026-04-24",
        "close": 9.242602,
        "direction_boundary": 7.959892,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2026-05-01",
        "close": 9.29,
        "direction_boundary": 8.095572,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 8.105051,
        "core_momentum": 0.172109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "direction_boundary": 8.247245,
        "core_momentum": 0.188276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162048
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "direction_boundary": 8.199846,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2026-05-29",
        "close": 9.55,
        "direction_boundary": 8.057653,
        "core_momentum": 0.185209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "direction_boundary": 8.247245,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 8.105051,
        "core_momentum": 0.295488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2026-06-19",
        "close": 9.95,
        "direction_boundary": 7.394082,
        "core_momentum": 0.345671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229734
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 7.67847,
        "core_momentum": 0.302343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2026-07-03",
        "close": 10.1,
        "direction_boundary": 8.010255,
        "core_momentum": 0.260884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "direction_boundary": 7.820663,
        "core_momentum": 0.329811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230081
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 8.436836,
        "core_momentum": 0.268248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231144
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 8.38944,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 8.484235,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 8.531632,
        "core_momentum": 0.230714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.857466,
        "volume": 52578100
      },
      {
        "date": "2023-08-25",
        "close": 8.296431,
        "volume": 32276000
      },
      {
        "date": "2023-09-01",
        "close": 8.515913,
        "volume": 19504200
      },
      {
        "date": "2023-09-08",
        "close": 9.569428,
        "volume": 30252700
      },
      {
        "date": "2023-09-15",
        "close": 9.65722,
        "volume": 19001800
      },
      {
        "date": "2023-09-22",
        "close": 9.481636,
        "volume": 16067200
      },
      {
        "date": "2023-09-29",
        "close": 9.30605,
        "volume": 8441300
      },
      {
        "date": "2023-10-06",
        "close": 10.271771,
        "volume": 26123100
      },
      {
        "date": "2023-10-13",
        "close": 9.832807,
        "volume": 13119900
      },
      {
        "date": "2023-10-20",
        "close": 9.042671,
        "volume": 20599900
      },
      {
        "date": "2023-10-27",
        "close": 9.745014,
        "volume": 12643100
      },
      {
        "date": "2023-11-03",
        "close": 10.183979,
        "volume": 14386900
      },
      {
        "date": "2023-11-10",
        "close": 9.481636,
        "volume": 29160600
      },
      {
        "date": "2023-11-17",
        "close": 7.901363,
        "volume": 27956600
      },
      {
        "date": "2023-11-24",
        "close": 7.637984,
        "volume": 27966800
      },
      {
        "date": "2023-12-01",
        "close": 7.637984,
        "volume": 12283200
      },
      {
        "date": "2023-12-08",
        "close": 7.594088,
        "volume": 8504500
      },
      {
        "date": "2023-12-15",
        "close": 7.769674,
        "volume": 15876700
      },
      {
        "date": "2023-12-22",
        "close": 7.945259,
        "volume": 18347100
      },
      {
        "date": "2023-12-29",
        "close": 7.81357,
        "volume": 9198700
      },
      {
        "date": "2024-01-05",
        "close": 8.076948,
        "volume": 21002100
      },
      {
        "date": "2024-01-12",
        "close": 8.164742,
        "volume": 13505100
      },
      {
        "date": "2024-01-19",
        "close": 7.81357,
        "volume": 11195100
      },
      {
        "date": "2024-01-26",
        "close": 7.594088,
        "volume": 5222800
      },
      {
        "date": "2024-02-02",
        "close": 7.374605,
        "volume": 4084600
      },
      {
        "date": "2024-02-09",
        "close": 7.418502,
        "volume": 6910900
      },
      {
        "date": "2024-02-16",
        "close": 7.418502,
        "volume": 3071200
      },
      {
        "date": "2024-02-23",
        "close": 7.374605,
        "volume": 3092900
      },
      {
        "date": "2024-03-01",
        "close": 7.81357,
        "volume": 20235800
      },
      {
        "date": "2024-03-08",
        "close": 7.989156,
        "volume": 20104100
      },
      {
        "date": "2024-03-15",
        "close": 8.076948,
        "volume": 12909200
      },
      {
        "date": "2024-03-22",
        "close": 8.428121,
        "volume": 14937100
      },
      {
        "date": "2024-03-29",
        "close": 8.472016,
        "volume": 7945000
      },
      {
        "date": "2024-04-05",
        "close": 8.867085,
        "volume": 14471800
      },
      {
        "date": "2024-04-12",
        "close": 8.691499,
        "volume": 6735200
      },
      {
        "date": "2024-04-19",
        "close": 8.296431,
        "volume": 6800600
      },
      {
        "date": "2024-04-26",
        "close": 8.954877,
        "volume": 8003500
      },
      {
        "date": "2024-05-03",
        "close": 9.226238,
        "volume": 9977200
      },
      {
        "date": "2024-05-10",
        "close": 8.773972,
        "volume": 3707300
      },
      {
        "date": "2024-05-17",
        "close": 9.588052,
        "volume": 21542400
      },
      {
        "date": "2024-05-24",
        "close": 9.678504,
        "volume": 9826000
      },
      {
        "date": "2024-05-31",
        "close": 9.045331,
        "volume": 10640400
      },
      {
        "date": "2024-06-07",
        "close": 9.045331,
        "volume": 6708300
      },
      {
        "date": "2024-06-14",
        "close": 8.412159,
        "volume": 8254400
      },
      {
        "date": "2024-06-21",
        "close": 8.593065,
        "volume": 8906400
      },
      {
        "date": "2024-06-28",
        "close": 8.728745,
        "volume": 5496400
      },
      {
        "date": "2024-07-05",
        "close": 8.547837,
        "volume": 4836100
      },
      {
        "date": "2024-07-12",
        "close": 9.045331,
        "volume": 4773400
      },
      {
        "date": "2024-07-19",
        "close": 9.045331,
        "volume": 3701800
      },
      {
        "date": "2024-07-26",
        "close": 8.864425,
        "volume": 1928100
      },
      {
        "date": "2024-08-02",
        "close": 8.547837,
        "volume": 3480100
      },
      {
        "date": "2024-08-09",
        "close": 8.186026,
        "volume": 5329400
      },
      {
        "date": "2024-08-16",
        "close": 8.819199,
        "volume": 12902700
      },
      {
        "date": "2024-08-23",
        "close": 9.045331,
        "volume": 14014100
      },
      {
        "date": "2024-08-30",
        "close": 8.954877,
        "volume": 10584500
      },
      {
        "date": "2024-09-06",
        "close": 9.407145,
        "volume": 12923900
      },
      {
        "date": "2024-09-13",
        "close": 8.909652,
        "volume": 25911900
      },
      {
        "date": "2024-09-20",
        "close": 9.135785,
        "volume": 20265000
      },
      {
        "date": "2024-09-27",
        "close": 8.954877,
        "volume": 7772700
      },
      {
        "date": "2024-10-04",
        "close": 9.226238,
        "volume": 16507400
      },
      {
        "date": "2024-10-11",
        "close": 9.135785,
        "volume": 9364600
      },
      {
        "date": "2024-10-18",
        "close": 8.909652,
        "volume": 9184200
      },
      {
        "date": "2024-10-25",
        "close": 8.819199,
        "volume": 4018300
      },
      {
        "date": "2024-11-01",
        "close": 8.593065,
        "volume": 6342200
      },
      {
        "date": "2024-11-08",
        "close": 8.186026,
        "volume": 12601200
      },
      {
        "date": "2024-11-15",
        "close": 8.276478,
        "volume": 12981900
      },
      {
        "date": "2024-11-22",
        "close": 8.005119,
        "volume": 6435000
      },
      {
        "date": "2024-11-29",
        "close": 7.778986,
        "volume": 8819000
      },
      {
        "date": "2024-12-06",
        "close": 7.688532,
        "volume": 5401100
      },
      {
        "date": "2024-12-13",
        "close": 7.688532,
        "volume": 4038800
      },
      {
        "date": "2024-12-20",
        "close": 7.055358,
        "volume": 5908200
      },
      {
        "date": "2024-12-27",
        "close": 7.462399,
        "volume": 4047100
      },
      {
        "date": "2025-01-03",
        "close": 6.964905,
        "volume": 3451800
      },
      {
        "date": "2025-01-10",
        "close": 6.557865,
        "volume": 11783300
      },
      {
        "date": "2025-01-17",
        "close": 5.924692,
        "volume": 22106100
      },
      {
        "date": "2025-01-24",
        "close": 6.331732,
        "volume": 10262700
      },
      {
        "date": "2025-01-31",
        "close": 6.422185,
        "volume": 5176000
      },
      {
        "date": "2025-02-07",
        "close": 6.557865,
        "volume": 6693800
      },
      {
        "date": "2025-02-14",
        "close": 6.557865,
        "volume": 5141500
      },
      {
        "date": "2025-02-21",
        "close": 6.964905,
        "volume": 5247600
      },
      {
        "date": "2025-02-28",
        "close": 6.874452,
        "volume": 5353700
      },
      {
        "date": "2025-03-07",
        "close": 7.326719,
        "volume": 7207000
      },
      {
        "date": "2025-03-14",
        "close": 7.281492,
        "volume": 3294100
      },
      {
        "date": "2025-03-21",
        "close": 7.507625,
        "volume": 5414300
      },
      {
        "date": "2025-03-28",
        "close": 7.326719,
        "volume": 4396600
      },
      {
        "date": "2025-04-04",
        "close": 7.145812,
        "volume": 4832400
      },
      {
        "date": "2025-04-11",
        "close": 7.191038,
        "volume": 5647200
      },
      {
        "date": "2025-04-18",
        "close": 7.552852,
        "volume": 3531500
      },
      {
        "date": "2025-04-25",
        "close": 7.959892,
        "volume": 5725000
      },
      {
        "date": "2025-05-02",
        "close": 8.095572,
        "volume": 2941000
      },
      {
        "date": "2025-05-09",
        "close": 8.105051,
        "volume": 2999800
      },
      {
        "date": "2025-05-16",
        "close": 8.247245,
        "volume": 5524600
      },
      {
        "date": "2025-05-23",
        "close": 8.199846,
        "volume": 3312700
      },
      {
        "date": "2025-05-30",
        "close": 8.057653,
        "volume": 2095100
      },
      {
        "date": "2025-06-06",
        "close": 8.247245,
        "volume": 751500
      },
      {
        "date": "2025-06-13",
        "close": 8.105051,
        "volume": 2346300
      },
      {
        "date": "2025-06-20",
        "close": 7.394082,
        "volume": 3336700
      },
      {
        "date": "2025-06-27",
        "close": 7.67847,
        "volume": 3416700
      },
      {
        "date": "2025-07-04",
        "close": 8.010255,
        "volume": 2776100
      },
      {
        "date": "2025-07-11",
        "close": 7.820663,
        "volume": 752900
      },
      {
        "date": "2025-07-18",
        "close": 8.436836,
        "volume": 3129500
      },
      {
        "date": "2025-07-25",
        "close": 8.38944,
        "volume": 3639300
      },
      {
        "date": "2025-08-01",
        "close": 8.484235,
        "volume": 3053300
      },
      {
        "date": "2025-08-08",
        "close": 8.531632,
        "volume": 3637800
      },
      {
        "date": "2025-08-15",
        "close": 8.199846,
        "volume": 2039000
      },
      {
        "date": "2025-08-22",
        "close": 7.725867,
        "volume": 6888000
      },
      {
        "date": "2025-08-29",
        "close": 7.820663,
        "volume": 3394100
      },
      {
        "date": "2025-09-05",
        "close": 8.294642,
        "volume": 2198600
      },
      {
        "date": "2025-09-12",
        "close": 8.38944,
        "volume": 2671100
      },
      {
        "date": "2025-09-19",
        "close": 8.436836,
        "volume": 2752900
      },
      {
        "date": "2025-09-26",
        "close": 8.436836,
        "volume": 1942900
      },
      {
        "date": "2025-10-03",
        "close": 8.199846,
        "volume": 1124300
      },
      {
        "date": "2025-10-10",
        "close": 8.105051,
        "volume": 741100
      },
      {
        "date": "2025-10-17",
        "close": 8.057653,
        "volume": 1192000
      },
      {
        "date": "2025-10-24",
        "close": 7.962857,
        "volume": 506100
      },
      {
        "date": "2025-10-31",
        "close": 7.44148,
        "volume": 2753700
      },
      {
        "date": "2025-11-07",
        "close": 7.583673,
        "volume": 1223800
      },
      {
        "date": "2025-11-14",
        "close": 7.962857,
        "volume": 2278200
      },
      {
        "date": "2025-11-21",
        "close": 7.67847,
        "volume": 1634500
      },
      {
        "date": "2025-11-28",
        "close": 7.631072,
        "volume": 741500
      },
      {
        "date": "2025-12-05",
        "close": 7.583673,
        "volume": 1566100
      },
      {
        "date": "2025-12-12",
        "close": 7.583673,
        "volume": 1254700
      },
      {
        "date": "2025-12-19",
        "close": 7.67847,
        "volume": 589700
      },
      {
        "date": "2025-12-26",
        "close": 7.773265,
        "volume": 497100
      },
      {
        "date": "2026-01-02",
        "close": 7.820663,
        "volume": 207900
      },
      {
        "date": "2026-01-09",
        "close": 7.773265,
        "volume": 1901100
      },
      {
        "date": "2026-01-16",
        "close": 7.91546,
        "volume": 2902500
      },
      {
        "date": "2026-01-23",
        "close": 8.199846,
        "volume": 2137900
      },
      {
        "date": "2026-01-30",
        "close": 8.247245,
        "volume": 583500
      },
      {
        "date": "2026-02-06",
        "close": 8.105051,
        "volume": 1092800
      },
      {
        "date": "2026-02-13",
        "close": 8.768622,
        "volume": 6780300
      },
      {
        "date": "2026-02-20",
        "close": 9.05301,
        "volume": 5337400
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 11007400
      },
      {
        "date": "2026-03-06",
        "close": 9.195204,
        "volume": 9404800
      },
      {
        "date": "2026-03-13",
        "close": 9.005612,
        "volume": 6995200
      },
      {
        "date": "2026-03-20",
        "close": 9.05301,
        "volume": 6845900
      },
      {
        "date": "2026-03-27",
        "close": 9.005612,
        "volume": 3805500
      },
      {
        "date": "2026-04-03",
        "close": 9.147806,
        "volume": 3998500
      },
      {
        "date": "2026-04-10",
        "close": 9.384795,
        "volume": 3789100
      },
      {
        "date": "2026-04-17",
        "close": 9.242602,
        "volume": 1143800
      },
      {
        "date": "2026-04-24",
        "close": 9.242602,
        "volume": 3350100
      },
      {
        "date": "2026-05-01",
        "close": 9.29,
        "volume": 3747300
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 3806900
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "volume": 3442700
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "volume": 3236100
      },
      {
        "date": "2026-05-29",
        "close": 9.55,
        "volume": 2651500
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "volume": 1069900
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 2799500
      },
      {
        "date": "2026-06-19",
        "close": 9.95,
        "volume": 823000
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 556500
      },
      {
        "date": "2026-07-03",
        "close": 10.1,
        "volume": 255300
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "volume": 3612700
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 2756300
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 3308200
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 1070300
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 2029500
      }
    ],
    "sharemaestro_context": {
      "trend": 9.426549,
      "fair_value": 8.416257,
      "market_activity": 70.311021,
      "market_dynamics": 0.711172,
      "relative_strength": 3.924516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027027,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.05,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.230714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.129808
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.071038
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.103492
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.075144
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36746
      }
    ]
  }
}