{
  "ticker": {
    "uuid": "61f9cc97-5de5-479c-be9a-75be47300625",
    "symbol": "ALUP3",
    "name": "Alupar Investimento S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.009845,
    "boundary_margin": 0.131886,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342502,
    "volatility_stability": 1.2659,
    "risk_context": 0.292,
    "current_regime": {
      "move": 0.245622,
      "interruption": -0.191152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.552,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.914453,
        "direction_boundary": 7.247323,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165594
      },
      {
        "date": "2023-08-25",
        "close": 7.96481,
        "direction_boundary": 7.178953,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165375
      },
      {
        "date": "2023-09-01",
        "close": 8.02356,
        "direction_boundary": 7.140969,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16108
      },
      {
        "date": "2023-09-08",
        "close": 8.065525,
        "direction_boundary": 7.308097,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160301
      },
      {
        "date": "2023-09-15",
        "close": 8.384453,
        "direction_boundary": 7.027017,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2023-09-22",
        "close": 8.241774,
        "direction_boundary": 7.178953,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161458
      },
      {
        "date": "2023-09-29",
        "close": 8.124276,
        "direction_boundary": 6.799115,
        "core_momentum": 0.194902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2023-10-06",
        "close": 7.922845,
        "direction_boundary": 7.019421,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149484
      },
      {
        "date": "2023-10-13",
        "close": 7.880881,
        "direction_boundary": 6.875082,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2023-10-20",
        "close": 7.847311,
        "direction_boundary": 7.171355,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149748
      },
      {
        "date": "2023-10-27",
        "close": 7.880881,
        "direction_boundary": 7.065001,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141472
      },
      {
        "date": "2023-11-03",
        "close": 8.08231,
        "direction_boundary": 7.034614,
        "core_momentum": 0.148934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2023-11-10",
        "close": 8.02356,
        "direction_boundary": 6.761129,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2023-11-17",
        "close": 8.199672,
        "direction_boundary": 6.837099,
        "core_momentum": 0.199291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2023-11-24",
        "close": 8.115399,
        "direction_boundary": 6.875082,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137516
      },
      {
        "date": "2023-12-01",
        "close": 8.241807,
        "direction_boundary": 6.738339,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2023-12-08",
        "close": 8.241807,
        "direction_boundary": 6.57121,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13683
      },
      {
        "date": "2023-12-15",
        "close": 8.41878,
        "direction_boundary": 7.824678,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2023-12-22",
        "close": 8.536761,
        "direction_boundary": 6.837099,
        "core_momentum": 0.248594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118463
      },
      {
        "date": "2023-12-29",
        "close": 8.806431,
        "direction_boundary": 6.958645,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-01-05",
        "close": 8.528334,
        "direction_boundary": 6.882678,
        "core_momentum": 0.239101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129276
      },
      {
        "date": "2024-01-12",
        "close": 8.469342,
        "direction_boundary": 7.004226,
        "core_momentum": 0.209176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127408
      },
      {
        "date": "2024-01-19",
        "close": 8.292373,
        "direction_boundary": 7.027017,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128556
      },
      {
        "date": "2024-01-26",
        "close": 8.258663,
        "direction_boundary": 7.049807,
        "core_momentum": 0.171474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2024-02-02",
        "close": 8.17439,
        "direction_boundary": 7.080194,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2024-02-09",
        "close": 8.199672,
        "direction_boundary": 7.065001,
        "core_momentum": 0.160605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2024-02-16",
        "close": 8.182817,
        "direction_boundary": 7.118177,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12294
      },
      {
        "date": "2024-02-23",
        "close": 8.41878,
        "direction_boundary": 7.102984,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2024-03-01",
        "close": 8.376644,
        "direction_boundary": 6.951049,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2024-03-08",
        "close": 8.680024,
        "direction_boundary": 6.913065,
        "core_momentum": 0.255597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2024-03-15",
        "close": 8.637888,
        "direction_boundary": 6.761129,
        "core_momentum": 0.277581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12699
      },
      {
        "date": "2024-03-22",
        "close": 8.781151,
        "direction_boundary": 6.97384,
        "core_momentum": 0.259156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2024-03-29",
        "close": 8.696877,
        "direction_boundary": 6.821904,
        "core_momentum": 0.274846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124753
      },
      {
        "date": "2024-04-05",
        "close": 8.764295,
        "direction_boundary": 7.201743,
        "core_momentum": 0.216969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-04-12",
        "close": 8.696877,
        "direction_boundary": 7.292904,
        "core_momentum": 0.192512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-04-19",
        "close": 8.772723,
        "direction_boundary": 7.315415,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-04-26",
        "close": 8.332167,
        "direction_boundary": 7.590055,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2024-05-03",
        "close": 8.674089,
        "direction_boundary": 7.656634,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2024-05-10",
        "close": 8.719082,
        "direction_boundary": 7.864695,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2024-05-17",
        "close": 8.953738,
        "direction_boundary": 7.94792,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2024-05-24",
        "close": 9.026239,
        "direction_boundary": 8.198643,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147142
      },
      {
        "date": "2024-05-31",
        "close": 8.872176,
        "direction_boundary": 8.198643,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-06-07",
        "close": 8.971862,
        "direction_boundary": 8.349076,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2024-06-14",
        "close": 8.91749,
        "direction_boundary": 8.148499,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147656
      },
      {
        "date": "2024-06-21",
        "close": 9.044363,
        "direction_boundary": 8.558013,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2024-06-28",
        "close": 9.1078,
        "direction_boundary": 8.357432,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2024-07-05",
        "close": 9.298113,
        "direction_boundary": 8.290572,
        "core_momentum": 0.121529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2024-07-12",
        "close": 9.787488,
        "direction_boundary": 8.156854,
        "core_momentum": 0.19991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2024-07-19",
        "close": 9.742174,
        "direction_boundary": 8.014779,
        "core_momentum": 0.215526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-07-26",
        "close": 9.624364,
        "direction_boundary": 8.131782,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2024-08-02",
        "close": 9.878114,
        "direction_boundary": 8.173569,
        "core_momentum": 0.208544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-08-09",
        "close": 9.869049,
        "direction_boundary": 7.989704,
        "core_momentum": 0.235221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2024-08-16",
        "close": 9.787488,
        "direction_boundary": 7.914453,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2024-08-23",
        "close": 9.924183,
        "direction_boundary": 7.96481,
        "core_momentum": 0.246004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2024-08-30",
        "close": 9.7966,
        "direction_boundary": 8.02356,
        "core_momentum": 0.220979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148427
      },
      {
        "date": "2024-09-06",
        "close": 9.905959,
        "direction_boundary": 8.065525,
        "core_momentum": 0.228185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2024-09-13",
        "close": 9.659904,
        "direction_boundary": 8.384453,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2024-09-20",
        "close": 9.568772,
        "direction_boundary": 8.241774,
        "core_momentum": 0.161009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2024-09-27",
        "close": 9.459415,
        "direction_boundary": 8.124276,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2024-10-04",
        "close": 9.031099,
        "direction_boundary": 7.922845,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163316
      },
      {
        "date": "2024-10-11",
        "close": 9.058436,
        "direction_boundary": 7.880881,
        "core_momentum": 0.149419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162828
      },
      {
        "date": "2024-10-18",
        "close": 9.012872,
        "direction_boundary": 7.847311,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16274
      },
      {
        "date": "2024-10-25",
        "close": 9.104005,
        "direction_boundary": 7.880881,
        "core_momentum": 0.155201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144325
      },
      {
        "date": "2024-11-01",
        "close": 8.876175,
        "direction_boundary": 8.08231,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139437
      },
      {
        "date": "2024-11-08",
        "close": 8.985534,
        "direction_boundary": 8.02356,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140214
      },
      {
        "date": "2024-11-15",
        "close": 8.97642,
        "direction_boundary": 8.199672,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135354
      },
      {
        "date": "2024-11-22",
        "close": 9.1418,
        "direction_boundary": 8.115399,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137278
      },
      {
        "date": "2024-11-29",
        "close": 8.64566,
        "direction_boundary": 8.241807,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156335
      },
      {
        "date": "2024-12-06",
        "close": 8.544597,
        "direction_boundary": 8.241807,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156
      },
      {
        "date": "2024-12-13",
        "close": 8.379216,
        "direction_boundary": 8.41878,
        "core_momentum": -0.004699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157832
      },
      {
        "date": "2024-12-20",
        "close": 8.360842,
        "direction_boundary": 8.536761,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2024-12-27",
        "close": 8.223024,
        "direction_boundary": 8.806431,
        "core_momentum": -0.066248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2025-01-03",
        "close": 8.140336,
        "direction_boundary": 8.528334,
        "core_momentum": -0.045495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2025-01-10",
        "close": 8.360842,
        "direction_boundary": 8.469342,
        "core_momentum": -0.012811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2025-01-17",
        "close": 8.40678,
        "direction_boundary": 8.292373,
        "core_momentum": 0.013797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13833
      },
      {
        "date": "2025-01-24",
        "close": 8.471094,
        "direction_boundary": 8.258663,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139191
      },
      {
        "date": "2025-01-31",
        "close": 8.921293,
        "direction_boundary": 8.17439,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154392
      },
      {
        "date": "2025-02-07",
        "close": 8.691601,
        "direction_boundary": 8.199672,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15733
      },
      {
        "date": "2025-02-14",
        "close": 9.059111,
        "direction_boundary": 8.182817,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169785
      },
      {
        "date": "2025-02-21",
        "close": 8.884542,
        "direction_boundary": 8.41878,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169462
      },
      {
        "date": "2025-02-28",
        "close": 8.700788,
        "direction_boundary": 8.376644,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170633
      },
      {
        "date": "2025-03-07",
        "close": 8.673226,
        "direction_boundary": 8.680024,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169154
      },
      {
        "date": "2025-03-14",
        "close": 9.095859,
        "direction_boundary": 8.637888,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181536
      },
      {
        "date": "2025-03-21",
        "close": 9.224489,
        "direction_boundary": 8.781151,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182607
      },
      {
        "date": "2025-03-28",
        "close": 9.215302,
        "direction_boundary": 8.696877,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182027
      },
      {
        "date": "2025-04-04",
        "close": 9.307179,
        "direction_boundary": 8.764295,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2025-04-11",
        "close": 9.408243,
        "direction_boundary": 8.696877,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170861
      },
      {
        "date": "2025-04-18",
        "close": 9.506354,
        "direction_boundary": 8.772723,
        "core_momentum": 0.083626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171026
      },
      {
        "date": "2025-04-25",
        "close": 9.959041,
        "direction_boundary": 8.332167,
        "core_momentum": 0.195252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2025-05-02",
        "close": 10.238355,
        "direction_boundary": 8.674089,
        "core_momentum": 0.180338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2025-05-09",
        "close": 10.199828,
        "direction_boundary": 8.719082,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2025-05-16",
        "close": 9.777059,
        "direction_boundary": 8.953738,
        "core_momentum": 0.091953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191282
      },
      {
        "date": "2025-05-23",
        "close": 10.165037,
        "direction_boundary": 9.026239,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2025-05-30",
        "close": 10.717907,
        "direction_boundary": 8.872176,
        "core_momentum": 0.208036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2025-06-06",
        "close": 10.417224,
        "direction_boundary": 8.971862,
        "core_momentum": 0.161099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2025-06-13",
        "close": 10.48512,
        "direction_boundary": 8.91749,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2025-06-20",
        "close": 10.776103,
        "direction_boundary": 9.044363,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2025-06-27",
        "close": 10.514218,
        "direction_boundary": 9.1078,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2025-07-04",
        "close": 10.747005,
        "direction_boundary": 9.298113,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2025-07-11",
        "close": 10.417224,
        "direction_boundary": 9.787488,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2025-07-18",
        "close": 10.359027,
        "direction_boundary": 9.742174,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2025-07-25",
        "close": 10.000147,
        "direction_boundary": 9.624364,
        "core_momentum": 0.039045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2025-08-01",
        "close": 10.145638,
        "direction_boundary": 9.878114,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197812
      },
      {
        "date": "2025-08-08",
        "close": 10.009845,
        "direction_boundary": 9.869049,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194603
      },
      {
        "date": "2025-08-15",
        "close": 10.059009,
        "direction_boundary": 9.787488,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2025-08-22",
        "close": 10.391053,
        "direction_boundary": 9.924183,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2025-08-29",
        "close": 10.293393,
        "direction_boundary": 9.7966,
        "core_momentum": 0.050711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185757
      },
      {
        "date": "2025-09-05",
        "close": 10.40082,
        "direction_boundary": 9.905959,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185301
      },
      {
        "date": "2025-09-12",
        "close": 10.478948,
        "direction_boundary": 9.659904,
        "core_momentum": 0.084788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175835
      },
      {
        "date": "2025-09-19",
        "close": 10.781694,
        "direction_boundary": 9.568772,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2025-09-26",
        "close": 10.889122,
        "direction_boundary": 9.459415,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2025-10-03",
        "close": 11.230932,
        "direction_boundary": 9.031099,
        "core_momentum": 0.243584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2025-10-10",
        "close": 11.230932,
        "direction_boundary": 9.058436,
        "core_momentum": 0.239831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2025-10-17",
        "close": 10.898888,
        "direction_boundary": 9.012872,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2025-10-24",
        "close": 10.928185,
        "direction_boundary": 9.104005,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2025-10-31",
        "close": 11.201634,
        "direction_boundary": 8.876175,
        "core_momentum": 0.261989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2025-11-07",
        "close": 11.553212,
        "direction_boundary": 8.985534,
        "core_momentum": 0.285757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2025-11-14",
        "close": 12.148782,
        "direction_boundary": 8.97642,
        "core_momentum": 0.353411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2025-11-21",
        "close": 11.715599,
        "direction_boundary": 9.1418,
        "core_momentum": 0.281542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2025-11-28",
        "close": 12.05033,
        "direction_boundary": 8.64566,
        "core_momentum": 0.393801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2025-12-05",
        "close": 12.060176,
        "direction_boundary": 8.544597,
        "core_momentum": 0.411439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2025-12-12",
        "close": 11.764825,
        "direction_boundary": 8.379216,
        "core_momentum": 0.404048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2025-12-19",
        "close": 11.81405,
        "direction_boundary": 8.360842,
        "core_momentum": 0.413022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2025-12-26",
        "close": 11.991261,
        "direction_boundary": 8.223024,
        "core_momentum": 0.458254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2026-01-02",
        "close": 11.822369,
        "direction_boundary": 8.140336,
        "core_momentum": 0.45232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2026-01-09",
        "close": 11.633609,
        "direction_boundary": 8.360842,
        "core_momentum": 0.39144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160119
      },
      {
        "date": "2026-01-16",
        "close": 11.881978,
        "direction_boundary": 8.40678,
        "core_momentum": 0.41338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2026-01-23",
        "close": 12.607215,
        "direction_boundary": 8.471094,
        "core_momentum": 0.488263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2026-01-30",
        "close": 12.537673,
        "direction_boundary": 8.921293,
        "core_momentum": 0.405365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16774
      },
      {
        "date": "2026-02-06",
        "close": 12.319107,
        "direction_boundary": 8.691601,
        "core_momentum": 0.417358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2026-02-13",
        "close": 13.282779,
        "direction_boundary": 9.059111,
        "core_momentum": 0.466234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2026-02-20",
        "close": 13.213237,
        "direction_boundary": 8.884542,
        "core_momentum": 0.487216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2026-02-27",
        "close": 13.233106,
        "direction_boundary": 8.700788,
        "core_momentum": 0.520909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2026-03-06",
        "close": 12.21976,
        "direction_boundary": 8.673226,
        "core_momentum": 0.408906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2026-03-13",
        "close": 12.458195,
        "direction_boundary": 9.095859,
        "core_momentum": 0.369656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2026-03-20",
        "close": 11.931652,
        "direction_boundary": 9.224489,
        "core_momentum": 0.293476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2026-03-27",
        "close": 12.925129,
        "direction_boundary": 9.215302,
        "core_momentum": 0.402572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2026-04-03",
        "close": 13.223171,
        "direction_boundary": 9.307179,
        "core_momentum": 0.42075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256521
      },
      {
        "date": "2026-04-10",
        "close": 13.908669,
        "direction_boundary": 9.408243,
        "core_momentum": 0.478349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2026-04-17",
        "close": 13.61067,
        "direction_boundary": 9.506354,
        "core_momentum": 0.431744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261347
      },
      {
        "date": "2026-04-24",
        "close": 12.97438,
        "direction_boundary": 9.959041,
        "core_momentum": 0.302774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2026-05-01",
        "close": 12.745711,
        "direction_boundary": 10.238355,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2026-05-08",
        "close": 13.073799,
        "direction_boundary": 10.199828,
        "core_momentum": 0.281767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272556
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 9.777059,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321062
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "direction_boundary": 10.165037,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320585
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "direction_boundary": 10.717907,
        "core_momentum": 0.156009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323538
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "direction_boundary": 10.417224,
        "core_momentum": 0.153858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326454
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "direction_boundary": 10.48512,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324543
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "direction_boundary": 10.776103,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336532
      },
      {
        "date": "2026-06-26",
        "close": 11.29,
        "direction_boundary": 10.514218,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335768
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "direction_boundary": 10.747005,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341573
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "direction_boundary": 10.417224,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348153
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 10.359027,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351069
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "direction_boundary": 10.000147,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342074
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "direction_boundary": 10.145638,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342509
      },
      {
        "date": "2026-08-07",
        "close": 11.33,
        "direction_boundary": 10.009845,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.914453,
        "volume": 63704
      },
      {
        "date": "2023-08-25",
        "close": 7.96481,
        "volume": 65758
      },
      {
        "date": "2023-09-01",
        "close": 8.02356,
        "volume": 89554
      },
      {
        "date": "2023-09-08",
        "close": 8.065525,
        "volume": 48346
      },
      {
        "date": "2023-09-15",
        "close": 8.384453,
        "volume": 48885
      },
      {
        "date": "2023-09-22",
        "close": 8.241774,
        "volume": 58728
      },
      {
        "date": "2023-09-29",
        "close": 8.124276,
        "volume": 81550
      },
      {
        "date": "2023-10-06",
        "close": 7.922845,
        "volume": 65219
      },
      {
        "date": "2023-10-13",
        "close": 7.880881,
        "volume": 41315
      },
      {
        "date": "2023-10-20",
        "close": 7.847311,
        "volume": 59593
      },
      {
        "date": "2023-10-27",
        "close": 7.880881,
        "volume": 68030
      },
      {
        "date": "2023-11-03",
        "close": 8.08231,
        "volume": 106643
      },
      {
        "date": "2023-11-10",
        "close": 8.02356,
        "volume": 61216
      },
      {
        "date": "2023-11-17",
        "close": 8.199672,
        "volume": 85012
      },
      {
        "date": "2023-11-24",
        "close": 8.115399,
        "volume": 58079
      },
      {
        "date": "2023-12-01",
        "close": 8.241807,
        "volume": 77764
      },
      {
        "date": "2023-12-08",
        "close": 8.241807,
        "volume": 41315
      },
      {
        "date": "2023-12-15",
        "close": 8.41878,
        "volume": 95612
      },
      {
        "date": "2023-12-22",
        "close": 8.536761,
        "volume": 52779
      },
      {
        "date": "2023-12-29",
        "close": 8.806431,
        "volume": 25416
      },
      {
        "date": "2024-01-05",
        "close": 8.528334,
        "volume": 67815
      },
      {
        "date": "2024-01-12",
        "close": 8.469342,
        "volume": 35258
      },
      {
        "date": "2024-01-19",
        "close": 8.292373,
        "volume": 47263
      },
      {
        "date": "2024-01-26",
        "close": 8.258663,
        "volume": 67597
      },
      {
        "date": "2024-02-02",
        "close": 8.17439,
        "volume": 100803
      },
      {
        "date": "2024-02-09",
        "close": 8.199672,
        "volume": 56024
      },
      {
        "date": "2024-02-16",
        "close": 8.182817,
        "volume": 26498
      },
      {
        "date": "2024-02-23",
        "close": 8.41878,
        "volume": 56133
      },
      {
        "date": "2024-03-01",
        "close": 8.376644,
        "volume": 41207
      },
      {
        "date": "2024-03-08",
        "close": 8.680024,
        "volume": 95503
      },
      {
        "date": "2024-03-15",
        "close": 8.637888,
        "volume": 100803
      },
      {
        "date": "2024-03-22",
        "close": 8.781151,
        "volume": 112377
      },
      {
        "date": "2024-03-29",
        "close": 8.696877,
        "volume": 50942
      },
      {
        "date": "2024-04-05",
        "close": 8.764295,
        "volume": 87174
      },
      {
        "date": "2024-04-12",
        "close": 8.696877,
        "volume": 92150
      },
      {
        "date": "2024-04-19",
        "close": 8.772723,
        "volume": 151745
      },
      {
        "date": "2024-04-26",
        "close": 8.332167,
        "volume": 130416
      },
      {
        "date": "2024-05-03",
        "close": 8.674089,
        "volume": 73528
      },
      {
        "date": "2024-05-10",
        "close": 8.719082,
        "volume": 60112
      },
      {
        "date": "2024-05-17",
        "close": 8.953738,
        "volume": 64792
      },
      {
        "date": "2024-05-24",
        "close": 9.026239,
        "volume": 42848
      },
      {
        "date": "2024-05-31",
        "close": 8.872176,
        "volume": 23400
      },
      {
        "date": "2024-06-07",
        "close": 8.971862,
        "volume": 79456
      },
      {
        "date": "2024-06-14",
        "close": 8.91749,
        "volume": 53248
      },
      {
        "date": "2024-06-21",
        "close": 9.044363,
        "volume": 56368
      },
      {
        "date": "2024-06-28",
        "close": 9.1078,
        "volume": 76544
      },
      {
        "date": "2024-07-05",
        "close": 9.298113,
        "volume": 66768
      },
      {
        "date": "2024-07-12",
        "close": 9.787488,
        "volume": 57824
      },
      {
        "date": "2024-07-19",
        "close": 9.742174,
        "volume": 35464
      },
      {
        "date": "2024-07-26",
        "close": 9.624364,
        "volume": 37232
      },
      {
        "date": "2024-08-02",
        "close": 9.878114,
        "volume": 30472
      },
      {
        "date": "2024-08-09",
        "close": 9.869049,
        "volume": 54080
      },
      {
        "date": "2024-08-16",
        "close": 9.787488,
        "volume": 34320
      },
      {
        "date": "2024-08-23",
        "close": 9.924183,
        "volume": 25168
      },
      {
        "date": "2024-08-30",
        "close": 9.7966,
        "volume": 33800
      },
      {
        "date": "2024-09-06",
        "close": 9.905959,
        "volume": 66352
      },
      {
        "date": "2024-09-13",
        "close": 9.659904,
        "volume": 19656
      },
      {
        "date": "2024-09-20",
        "close": 9.568772,
        "volume": 20280
      },
      {
        "date": "2024-09-27",
        "close": 9.459415,
        "volume": 34528
      },
      {
        "date": "2024-10-04",
        "close": 9.031099,
        "volume": 50856
      },
      {
        "date": "2024-10-11",
        "close": 9.058436,
        "volume": 45968
      },
      {
        "date": "2024-10-18",
        "close": 9.012872,
        "volume": 19864
      },
      {
        "date": "2024-10-25",
        "close": 9.104005,
        "volume": 24648
      },
      {
        "date": "2024-11-01",
        "close": 8.876175,
        "volume": 24856
      },
      {
        "date": "2024-11-08",
        "close": 8.985534,
        "volume": 37336
      },
      {
        "date": "2024-11-15",
        "close": 8.97642,
        "volume": 41184
      },
      {
        "date": "2024-11-22",
        "close": 9.1418,
        "volume": 23088
      },
      {
        "date": "2024-11-29",
        "close": 8.64566,
        "volume": 47112
      },
      {
        "date": "2024-12-06",
        "close": 8.544597,
        "volume": 51168
      },
      {
        "date": "2024-12-13",
        "close": 8.379216,
        "volume": 27768
      },
      {
        "date": "2024-12-20",
        "close": 8.360842,
        "volume": 41392
      },
      {
        "date": "2024-12-27",
        "close": 8.223024,
        "volume": 34008
      },
      {
        "date": "2025-01-03",
        "close": 8.140336,
        "volume": 21840
      },
      {
        "date": "2025-01-10",
        "close": 8.360842,
        "volume": 25376
      },
      {
        "date": "2025-01-17",
        "close": 8.40678,
        "volume": 22776
      },
      {
        "date": "2025-01-24",
        "close": 8.471094,
        "volume": 24960
      },
      {
        "date": "2025-01-31",
        "close": 8.921293,
        "volume": 27040
      },
      {
        "date": "2025-02-07",
        "close": 8.691601,
        "volume": 30368
      },
      {
        "date": "2025-02-14",
        "close": 9.059111,
        "volume": 27040
      },
      {
        "date": "2025-02-21",
        "close": 8.884542,
        "volume": 23920
      },
      {
        "date": "2025-02-28",
        "close": 8.700788,
        "volume": 29328
      },
      {
        "date": "2025-03-07",
        "close": 8.673226,
        "volume": 28600
      },
      {
        "date": "2025-03-14",
        "close": 9.095859,
        "volume": 48984
      },
      {
        "date": "2025-03-21",
        "close": 9.224489,
        "volume": 34008
      },
      {
        "date": "2025-03-28",
        "close": 9.215302,
        "volume": 15704
      },
      {
        "date": "2025-04-04",
        "close": 9.307179,
        "volume": 59384
      },
      {
        "date": "2025-04-11",
        "close": 9.408243,
        "volume": 48672
      },
      {
        "date": "2025-04-18",
        "close": 9.506354,
        "volume": 59468
      },
      {
        "date": "2025-04-25",
        "close": 9.959041,
        "volume": 44600
      },
      {
        "date": "2025-05-02",
        "close": 10.238355,
        "volume": 45900
      },
      {
        "date": "2025-05-09",
        "close": 10.199828,
        "volume": 43700
      },
      {
        "date": "2025-05-16",
        "close": 9.777059,
        "volume": 34300
      },
      {
        "date": "2025-05-23",
        "close": 10.165037,
        "volume": 36800
      },
      {
        "date": "2025-05-30",
        "close": 10.717907,
        "volume": 53500
      },
      {
        "date": "2025-06-06",
        "close": 10.417224,
        "volume": 35100
      },
      {
        "date": "2025-06-13",
        "close": 10.48512,
        "volume": 14900
      },
      {
        "date": "2025-06-20",
        "close": 10.776103,
        "volume": 29000
      },
      {
        "date": "2025-06-27",
        "close": 10.514218,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 10.747005,
        "volume": 40700
      },
      {
        "date": "2025-07-11",
        "close": 10.417224,
        "volume": 20400
      },
      {
        "date": "2025-07-18",
        "close": 10.359027,
        "volume": 14900
      },
      {
        "date": "2025-07-25",
        "close": 10.000147,
        "volume": 19900
      },
      {
        "date": "2025-08-01",
        "close": 10.145638,
        "volume": 16200
      },
      {
        "date": "2025-08-08",
        "close": 10.009845,
        "volume": 12100
      },
      {
        "date": "2025-08-15",
        "close": 10.059009,
        "volume": 13600
      },
      {
        "date": "2025-08-22",
        "close": 10.391053,
        "volume": 30900
      },
      {
        "date": "2025-08-29",
        "close": 10.293393,
        "volume": 21900
      },
      {
        "date": "2025-09-05",
        "close": 10.40082,
        "volume": 24500
      },
      {
        "date": "2025-09-12",
        "close": 10.478948,
        "volume": 19800
      },
      {
        "date": "2025-09-19",
        "close": 10.781694,
        "volume": 21700
      },
      {
        "date": "2025-09-26",
        "close": 10.889122,
        "volume": 62000
      },
      {
        "date": "2025-10-03",
        "close": 11.230932,
        "volume": 30700
      },
      {
        "date": "2025-10-10",
        "close": 11.230932,
        "volume": 21400
      },
      {
        "date": "2025-10-17",
        "close": 10.898888,
        "volume": 79300
      },
      {
        "date": "2025-10-24",
        "close": 10.928185,
        "volume": 21000
      },
      {
        "date": "2025-10-31",
        "close": 11.201634,
        "volume": 28200
      },
      {
        "date": "2025-11-07",
        "close": 11.553212,
        "volume": 35500
      },
      {
        "date": "2025-11-14",
        "close": 12.148782,
        "volume": 27100
      },
      {
        "date": "2025-11-21",
        "close": 11.715599,
        "volume": 11000
      },
      {
        "date": "2025-11-28",
        "close": 12.05033,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 12.060176,
        "volume": 52300
      },
      {
        "date": "2025-12-12",
        "close": 11.764825,
        "volume": 32200
      },
      {
        "date": "2025-12-19",
        "close": 11.81405,
        "volume": 39500
      },
      {
        "date": "2025-12-26",
        "close": 11.991261,
        "volume": 32000
      },
      {
        "date": "2026-01-02",
        "close": 11.822369,
        "volume": 24700
      },
      {
        "date": "2026-01-09",
        "close": 11.633609,
        "volume": 39700
      },
      {
        "date": "2026-01-16",
        "close": 11.881978,
        "volume": 41000
      },
      {
        "date": "2026-01-23",
        "close": 12.607215,
        "volume": 32000
      },
      {
        "date": "2026-01-30",
        "close": 12.537673,
        "volume": 36900
      },
      {
        "date": "2026-02-06",
        "close": 12.319107,
        "volume": 65200
      },
      {
        "date": "2026-02-13",
        "close": 13.282779,
        "volume": 58200
      },
      {
        "date": "2026-02-20",
        "close": 13.213237,
        "volume": 24600
      },
      {
        "date": "2026-02-27",
        "close": 13.233106,
        "volume": 57600
      },
      {
        "date": "2026-03-06",
        "close": 12.21976,
        "volume": 57800
      },
      {
        "date": "2026-03-13",
        "close": 12.458195,
        "volume": 23300
      },
      {
        "date": "2026-03-20",
        "close": 11.931652,
        "volume": 43400
      },
      {
        "date": "2026-03-27",
        "close": 12.925129,
        "volume": 27500
      },
      {
        "date": "2026-04-03",
        "close": 13.223171,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 13.908669,
        "volume": 19600
      },
      {
        "date": "2026-04-17",
        "close": 13.61067,
        "volume": 31100
      },
      {
        "date": "2026-04-24",
        "close": 12.97438,
        "volume": 14500
      },
      {
        "date": "2026-05-01",
        "close": 12.745711,
        "volume": 15000
      },
      {
        "date": "2026-05-08",
        "close": 13.073799,
        "volume": 27200
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 36400
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "volume": 20700
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "volume": 21000
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 11.29,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "volume": 48200
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 34000
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "volume": 21200
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "volume": 20500
      },
      {
        "date": "2026-08-07",
        "close": 11.33,
        "volume": 22400
      }
    ],
    "sharemaestro_context": {
      "trend": 12.376208,
      "fair_value": 9.959803,
      "market_activity": -20.30402,
      "market_dynamics": -0.93436,
      "relative_strength": -8.028717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.057929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049596,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.110126,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.075487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.229628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.34451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.064441
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.032746
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.398224
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.002193
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.034973
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245622
      }
    ]
  }
}