{
  "ticker": {
    "uuid": "61fa031b-e0ba-4601-b7f8-5deb819ce1d1",
    "symbol": "MPO",
    "name": "Macau Property Opportunities Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06125,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.241,
    "boundary_margin": -0.745851,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632257,
    "volatility_stability": 0.3728,
    "risk_context": 0.1582,
    "current_regime": {
      "move": -0.880488,
      "interruption": 0.33758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5525,
        "direction_boundary": 0.432,
        "core_momentum": 0.278935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "direction_boundary": 0.495,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147305
      },
      {
        "date": "2023-09-01",
        "close": 0.5125,
        "direction_boundary": 0.5475,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13703
      },
      {
        "date": "2023-09-08",
        "close": 0.505,
        "direction_boundary": 0.565,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135779
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "direction_boundary": 0.5725,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137318
      },
      {
        "date": "2023-09-22",
        "close": 0.501,
        "direction_boundary": 0.5675,
        "core_momentum": -0.117181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135758
      },
      {
        "date": "2023-09-29",
        "close": 0.484,
        "direction_boundary": 0.5875,
        "core_momentum": -0.17617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2023-10-06",
        "close": 0.469,
        "direction_boundary": 0.58,
        "core_momentum": -0.191379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "direction_boundary": 0.511,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2023-10-20",
        "close": 0.471,
        "direction_boundary": 0.506,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2023-10-27",
        "close": 0.447,
        "direction_boundary": 0.469,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2023-11-03",
        "close": 0.449,
        "direction_boundary": 0.482,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2023-11-10",
        "close": 0.442,
        "direction_boundary": 0.479,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2023-11-17",
        "close": 0.446,
        "direction_boundary": 0.453,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "direction_boundary": 0.461,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141525
      },
      {
        "date": "2023-12-01",
        "close": 0.446,
        "direction_boundary": 0.453,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.461,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2023-12-15",
        "close": 0.404,
        "direction_boundary": 0.475,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187285
      },
      {
        "date": "2023-12-22",
        "close": 0.397,
        "direction_boundary": 0.488,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187208
      },
      {
        "date": "2023-12-29",
        "close": 0.406,
        "direction_boundary": 0.5225,
        "core_momentum": -0.222967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 0.5125,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "direction_boundary": 0.515,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "direction_boundary": 0.515,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189144
      },
      {
        "date": "2024-02-02",
        "close": 0.363,
        "direction_boundary": 0.525,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2024-02-09",
        "close": 0.352,
        "direction_boundary": 0.53,
        "core_momentum": -0.335849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "direction_boundary": 0.545,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2024-02-23",
        "close": 0.366,
        "direction_boundary": 0.5675,
        "core_momentum": -0.355066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2024-03-01",
        "close": 0.357,
        "direction_boundary": 0.59,
        "core_momentum": -0.394915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "direction_boundary": 0.5775,
        "core_momentum": -0.367965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2024-03-15",
        "close": 0.338,
        "direction_boundary": 0.575,
        "core_momentum": -0.412174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2024-03-22",
        "close": 0.324,
        "direction_boundary": 0.585,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225843
      },
      {
        "date": "2024-03-29",
        "close": 0.318,
        "direction_boundary": 0.6025,
        "core_momentum": -0.472199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2024-04-05",
        "close": 0.314,
        "direction_boundary": 0.6125,
        "core_momentum": -0.487347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2024-04-12",
        "close": 0.321,
        "direction_boundary": 0.615,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2024-04-19",
        "close": 0.387,
        "direction_boundary": 0.6075,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36081
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "direction_boundary": 0.615,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3752
      },
      {
        "date": "2024-05-03",
        "close": 0.408,
        "direction_boundary": 0.605,
        "core_momentum": -0.32562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376841
      },
      {
        "date": "2024-05-10",
        "close": 0.404,
        "direction_boundary": 0.5975,
        "core_momentum": -0.323849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376555
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.595,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376217
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376253
      },
      {
        "date": "2024-05-31",
        "close": 0.388,
        "direction_boundary": 0.6075,
        "core_momentum": -0.361317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37788
      },
      {
        "date": "2024-06-07",
        "close": 0.372,
        "direction_boundary": 0.62,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380639
      },
      {
        "date": "2024-06-14",
        "close": 0.383,
        "direction_boundary": 0.62,
        "core_momentum": -0.382258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354819
      },
      {
        "date": "2024-06-21",
        "close": 0.378,
        "direction_boundary": 0.6075,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354493
      },
      {
        "date": "2024-06-28",
        "close": 0.356,
        "direction_boundary": 0.585,
        "core_momentum": -0.391453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361535
      },
      {
        "date": "2024-07-05",
        "close": 0.356,
        "direction_boundary": 0.57,
        "core_momentum": -0.375439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360134
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "direction_boundary": 0.56,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358779
      },
      {
        "date": "2024-07-19",
        "close": 0.352,
        "direction_boundary": 0.56,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2024-07-26",
        "close": 0.356,
        "direction_boundary": 0.565,
        "core_momentum": -0.369912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357446
      },
      {
        "date": "2024-08-02",
        "close": 0.356,
        "direction_boundary": 0.565,
        "core_momentum": -0.369912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356544
      },
      {
        "date": "2024-08-09",
        "close": 0.344,
        "direction_boundary": 0.55,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357169
      },
      {
        "date": "2024-08-16",
        "close": 0.347,
        "direction_boundary": 0.5525,
        "core_momentum": -0.371946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349957
      },
      {
        "date": "2024-08-23",
        "close": 0.342,
        "direction_boundary": 0.525,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350168
      },
      {
        "date": "2024-08-30",
        "close": 0.334,
        "direction_boundary": 0.5125,
        "core_momentum": -0.348293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2024-09-06",
        "close": 0.334,
        "direction_boundary": 0.505,
        "core_momentum": -0.338614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34823
      },
      {
        "date": "2024-09-13",
        "close": 0.324,
        "direction_boundary": 0.495,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334317
      },
      {
        "date": "2024-09-20",
        "close": 0.327,
        "direction_boundary": 0.501,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329379
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "direction_boundary": 0.484,
        "core_momentum": -0.307851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329784
      },
      {
        "date": "2024-10-04",
        "close": 0.335,
        "direction_boundary": 0.469,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329125
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "direction_boundary": 0.47,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330906
      },
      {
        "date": "2024-10-18",
        "close": 0.311,
        "direction_boundary": 0.471,
        "core_momentum": -0.339703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2024-10-25",
        "close": 0.306,
        "direction_boundary": 0.447,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151267
      },
      {
        "date": "2024-11-01",
        "close": 0.308,
        "direction_boundary": 0.449,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2024-11-08",
        "close": 0.299,
        "direction_boundary": 0.442,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2024-11-15",
        "close": 0.291,
        "direction_boundary": 0.446,
        "core_momentum": -0.347534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-11-22",
        "close": 0.291,
        "direction_boundary": 0.445,
        "core_momentum": -0.346067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-11-29",
        "close": 0.289,
        "direction_boundary": 0.446,
        "core_momentum": -0.352018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-12-06",
        "close": 0.286,
        "direction_boundary": 0.45,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.404,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.397,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "direction_boundary": 0.406,
        "core_momentum": -0.371921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "direction_boundary": 0.363,
        "core_momentum": -0.269972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.352,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182474
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.366,
        "core_momentum": -0.275956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.357,
        "core_momentum": -0.257703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "direction_boundary": 0.338,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-03-21",
        "close": 0.251,
        "direction_boundary": 0.324,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187971
      },
      {
        "date": "2025-03-28",
        "close": 0.251,
        "direction_boundary": 0.318,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182033
      },
      {
        "date": "2025-04-04",
        "close": 0.241,
        "direction_boundary": 0.314,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "direction_boundary": 0.321,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.387,
        "core_momentum": -0.366925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.42,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.408,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "direction_boundary": 0.404,
        "core_momentum": -0.393564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188941
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.388,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.372,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.383,
        "core_momentum": -0.412533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207901
      },
      {
        "date": "2025-06-20",
        "close": 0.241,
        "direction_boundary": 0.378,
        "core_momentum": -0.362434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "direction_boundary": 0.356,
        "core_momentum": -0.323034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2025-07-04",
        "close": 0.242,
        "direction_boundary": 0.356,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204344
      },
      {
        "date": "2025-07-11",
        "close": 0.242,
        "direction_boundary": 0.355,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2025-07-18",
        "close": 0.242,
        "direction_boundary": 0.352,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202097
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "direction_boundary": 0.356,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2025-08-01",
        "close": 0.242,
        "direction_boundary": 0.356,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2025-08-08",
        "close": 0.241,
        "direction_boundary": 0.344,
        "core_momentum": -0.299419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2025-08-15",
        "close": 0.241,
        "direction_boundary": 0.347,
        "core_momentum": -0.305476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2025-08-22",
        "close": 0.241,
        "direction_boundary": 0.342,
        "core_momentum": -0.295322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "direction_boundary": 0.334,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403366
      },
      {
        "date": "2025-09-05",
        "close": 0.1795,
        "direction_boundary": 0.334,
        "core_momentum": -0.462575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40398
      },
      {
        "date": "2025-09-12",
        "close": 0.1805,
        "direction_boundary": 0.324,
        "core_momentum": -0.442901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404466
      },
      {
        "date": "2025-09-19",
        "close": 0.176,
        "direction_boundary": 0.327,
        "core_momentum": -0.461774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400781
      },
      {
        "date": "2025-09-26",
        "close": 0.1795,
        "direction_boundary": 0.335,
        "core_momentum": -0.464179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403047
      },
      {
        "date": "2025-10-03",
        "close": 0.163,
        "direction_boundary": 0.335,
        "core_momentum": -0.513433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2025-10-10",
        "close": 0.1735,
        "direction_boundary": 0.325,
        "core_momentum": -0.466154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429506
      },
      {
        "date": "2025-10-17",
        "close": 0.1615,
        "direction_boundary": 0.311,
        "core_momentum": -0.480707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43652
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "direction_boundary": 0.306,
        "core_momentum": -0.493464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437219
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.308,
        "core_momentum": -0.529221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441607
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "direction_boundary": 0.299,
        "core_momentum": -0.568562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460295
      },
      {
        "date": "2025-11-14",
        "close": 0.1335,
        "direction_boundary": 0.291,
        "core_momentum": -0.541237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466386
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "direction_boundary": 0.291,
        "core_momentum": -0.542955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458376
      },
      {
        "date": "2025-11-28",
        "close": 0.06575,
        "direction_boundary": 0.289,
        "core_momentum": -0.772491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048333
      },
      {
        "date": "2025-12-05",
        "close": 0.07475,
        "direction_boundary": 0.286,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075271
      },
      {
        "date": "2025-12-12",
        "close": 0.0725,
        "direction_boundary": 0.27,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07506
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "direction_boundary": 0.25,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073379
      },
      {
        "date": "2025-12-26",
        "close": 0.06525,
        "direction_boundary": 0.255,
        "core_momentum": -0.744118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080664
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "direction_boundary": 0.25,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079917
      },
      {
        "date": "2026-01-09",
        "close": 0.06575,
        "direction_boundary": 0.25,
        "core_momentum": -0.737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081107
      },
      {
        "date": "2026-01-16",
        "close": 0.0645,
        "direction_boundary": 0.255,
        "core_momentum": -0.747059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079655
      },
      {
        "date": "2026-01-23",
        "close": 0.06375,
        "direction_boundary": 0.265,
        "core_momentum": -0.759434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078674
      },
      {
        "date": "2026-01-30",
        "close": 0.06425,
        "direction_boundary": 0.265,
        "core_momentum": -0.757547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079471
      },
      {
        "date": "2026-02-06",
        "close": 0.05775,
        "direction_boundary": 0.265,
        "core_momentum": -0.782075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079931
      },
      {
        "date": "2026-02-13",
        "close": 0.06475,
        "direction_boundary": 0.265,
        "core_momentum": -0.75566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102983
      },
      {
        "date": "2026-02-20",
        "close": 0.06275,
        "direction_boundary": 0.265,
        "core_momentum": -0.763208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100963
      },
      {
        "date": "2026-02-27",
        "close": 0.0505,
        "direction_boundary": 0.265,
        "core_momentum": -0.809434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086636
      },
      {
        "date": "2026-03-06",
        "close": 0.06175,
        "direction_boundary": 0.265,
        "core_momentum": -0.766981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141189
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "direction_boundary": 0.265,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14368
      },
      {
        "date": "2026-03-20",
        "close": 0.05475,
        "direction_boundary": 0.251,
        "core_momentum": -0.781873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144779
      },
      {
        "date": "2026-03-27",
        "close": 0.0625,
        "direction_boundary": 0.251,
        "core_momentum": -0.750996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167933
      },
      {
        "date": "2026-04-03",
        "close": 0.05825,
        "direction_boundary": 0.241,
        "core_momentum": -0.758299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166001
      },
      {
        "date": "2026-04-10",
        "close": 0.05325,
        "direction_boundary": 0.245,
        "core_momentum": -0.782653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158448
      },
      {
        "date": "2026-04-17",
        "close": 0.062,
        "direction_boundary": 0.245,
        "core_momentum": -0.746939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189469
      },
      {
        "date": "2026-04-24",
        "close": 0.0591,
        "direction_boundary": 0.245,
        "core_momentum": -0.758776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189555
      },
      {
        "date": "2026-05-01",
        "close": 0.0595,
        "direction_boundary": 0.245,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190259
      },
      {
        "date": "2026-05-08",
        "close": 0.059,
        "direction_boundary": 0.245,
        "core_momentum": -0.759184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184685
      },
      {
        "date": "2026-05-15",
        "close": 0.06175,
        "direction_boundary": 0.245,
        "core_momentum": -0.747959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186012
      },
      {
        "date": "2026-05-22",
        "close": 0.06175,
        "direction_boundary": 0.255,
        "core_momentum": -0.757843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186187
      },
      {
        "date": "2026-05-29",
        "close": 0.06175,
        "direction_boundary": 0.24,
        "core_momentum": -0.742708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677797
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651715
      },
      {
        "date": "2026-06-12",
        "close": 0.05875,
        "direction_boundary": 0.225,
        "core_momentum": -0.738889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651203
      },
      {
        "date": "2026-06-19",
        "close": 0.05875,
        "direction_boundary": 0.241,
        "core_momentum": -0.756224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615052
      },
      {
        "date": "2026-06-26",
        "close": 0.05375,
        "direction_boundary": 0.241,
        "core_momentum": -0.776971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621469
      },
      {
        "date": "2026-07-03",
        "close": 0.06125,
        "direction_boundary": 0.242,
        "core_momentum": -0.746901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650336
      },
      {
        "date": "2026-07-10",
        "close": 0.06125,
        "direction_boundary": 0.242,
        "core_momentum": -0.746901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650045
      },
      {
        "date": "2026-07-17",
        "close": 0.06125,
        "direction_boundary": 0.242,
        "core_momentum": -0.746901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649618
      },
      {
        "date": "2026-07-24",
        "close": 0.06135,
        "direction_boundary": 0.242,
        "core_momentum": -0.746488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649482
      },
      {
        "date": "2026-07-31",
        "close": 0.06225,
        "direction_boundary": 0.242,
        "core_momentum": -0.742769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649743
      },
      {
        "date": "2026-08-07",
        "close": 0.06125,
        "direction_boundary": 0.241,
        "core_momentum": -0.745851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5525,
        "volume": 10107
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "volume": 47423
      },
      {
        "date": "2023-09-01",
        "close": 0.5125,
        "volume": 64244
      },
      {
        "date": "2023-09-08",
        "close": 0.505,
        "volume": 25812
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "volume": 71804
      },
      {
        "date": "2023-09-22",
        "close": 0.501,
        "volume": 7166
      },
      {
        "date": "2023-09-29",
        "close": 0.484,
        "volume": 1752
      },
      {
        "date": "2023-10-06",
        "close": 0.469,
        "volume": 41300
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "volume": 26683
      },
      {
        "date": "2023-10-20",
        "close": 0.471,
        "volume": 12749
      },
      {
        "date": "2023-10-27",
        "close": 0.447,
        "volume": 32727
      },
      {
        "date": "2023-11-03",
        "close": 0.449,
        "volume": 10895
      },
      {
        "date": "2023-11-10",
        "close": 0.442,
        "volume": 2042
      },
      {
        "date": "2023-11-17",
        "close": 0.446,
        "volume": 22975
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "volume": 5001
      },
      {
        "date": "2023-12-01",
        "close": 0.446,
        "volume": 12216
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 1445
      },
      {
        "date": "2023-12-15",
        "close": 0.404,
        "volume": 55831
      },
      {
        "date": "2023-12-22",
        "close": 0.397,
        "volume": 35231
      },
      {
        "date": "2023-12-29",
        "close": 0.406,
        "volume": 56122
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "volume": 5830
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 7199
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "volume": 206300
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "volume": 110081
      },
      {
        "date": "2024-02-02",
        "close": 0.363,
        "volume": 61763
      },
      {
        "date": "2024-02-09",
        "close": 0.352,
        "volume": 9077
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "volume": 15870
      },
      {
        "date": "2024-02-23",
        "close": 0.366,
        "volume": 11998
      },
      {
        "date": "2024-03-01",
        "close": 0.357,
        "volume": 50178
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "volume": 12072
      },
      {
        "date": "2024-03-15",
        "close": 0.338,
        "volume": 73494
      },
      {
        "date": "2024-03-22",
        "close": 0.324,
        "volume": 115605
      },
      {
        "date": "2024-03-29",
        "close": 0.318,
        "volume": 77006
      },
      {
        "date": "2024-04-05",
        "close": 0.314,
        "volume": 35327
      },
      {
        "date": "2024-04-12",
        "close": 0.321,
        "volume": 20554
      },
      {
        "date": "2024-04-19",
        "close": 0.387,
        "volume": 248896
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "volume": 199882
      },
      {
        "date": "2024-05-03",
        "close": 0.408,
        "volume": 19244
      },
      {
        "date": "2024-05-10",
        "close": 0.404,
        "volume": 2073
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 24909
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 6929
      },
      {
        "date": "2024-05-31",
        "close": 0.388,
        "volume": 10320
      },
      {
        "date": "2024-06-07",
        "close": 0.372,
        "volume": 38142
      },
      {
        "date": "2024-06-14",
        "close": 0.383,
        "volume": 16945
      },
      {
        "date": "2024-06-21",
        "close": 0.378,
        "volume": 100585
      },
      {
        "date": "2024-06-28",
        "close": 0.356,
        "volume": 5291
      },
      {
        "date": "2024-07-05",
        "close": 0.356,
        "volume": 87849
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "volume": 7007
      },
      {
        "date": "2024-07-19",
        "close": 0.352,
        "volume": 13799
      },
      {
        "date": "2024-07-26",
        "close": 0.356,
        "volume": 7526
      },
      {
        "date": "2024-08-02",
        "close": 0.356,
        "volume": 2353
      },
      {
        "date": "2024-08-09",
        "close": 0.344,
        "volume": 63057
      },
      {
        "date": "2024-08-16",
        "close": 0.347,
        "volume": 34284
      },
      {
        "date": "2024-08-23",
        "close": 0.342,
        "volume": 18072
      },
      {
        "date": "2024-08-30",
        "close": 0.334,
        "volume": 13572
      },
      {
        "date": "2024-09-06",
        "close": 0.334,
        "volume": 5891
      },
      {
        "date": "2024-09-13",
        "close": 0.324,
        "volume": 123604
      },
      {
        "date": "2024-09-20",
        "close": 0.327,
        "volume": 2619
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 50043
      },
      {
        "date": "2024-10-04",
        "close": 0.335,
        "volume": 39555
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "volume": 60174
      },
      {
        "date": "2024-10-18",
        "close": 0.311,
        "volume": 111747
      },
      {
        "date": "2024-10-25",
        "close": 0.306,
        "volume": 56931
      },
      {
        "date": "2024-11-01",
        "close": 0.308,
        "volume": 66478
      },
      {
        "date": "2024-11-08",
        "close": 0.299,
        "volume": 61907
      },
      {
        "date": "2024-11-15",
        "close": 0.291,
        "volume": 4168
      },
      {
        "date": "2024-11-22",
        "close": 0.291,
        "volume": 29277
      },
      {
        "date": "2024-11-29",
        "close": 0.289,
        "volume": 50000
      },
      {
        "date": "2024-12-06",
        "close": 0.286,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 61000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 100139
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 15027
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 17500
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 369000
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 62738
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 969
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 5231
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 6018
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "volume": 712
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "volume": 8171
      },
      {
        "date": "2025-03-21",
        "close": 0.251,
        "volume": 24650
      },
      {
        "date": "2025-03-28",
        "close": 0.251,
        "volume": 1906
      },
      {
        "date": "2025-04-04",
        "close": 0.241,
        "volume": 50821
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "volume": 4796
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 2249
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 5628
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "volume": 6206
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 23833
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "volume": 4396
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 29408
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 10074
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 38554
      },
      {
        "date": "2025-06-20",
        "close": 0.241,
        "volume": 59608
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "volume": 12677
      },
      {
        "date": "2025-07-04",
        "close": 0.242,
        "volume": 8356
      },
      {
        "date": "2025-07-11",
        "close": 0.242,
        "volume": 96
      },
      {
        "date": "2025-07-18",
        "close": 0.242,
        "volume": 24183
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "volume": 9514
      },
      {
        "date": "2025-08-01",
        "close": 0.242,
        "volume": 11747
      },
      {
        "date": "2025-08-08",
        "close": 0.241,
        "volume": 21721
      },
      {
        "date": "2025-08-15",
        "close": 0.241,
        "volume": 1503
      },
      {
        "date": "2025-08-22",
        "close": 0.241,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "volume": 224925
      },
      {
        "date": "2025-09-05",
        "close": 0.1795,
        "volume": 80643
      },
      {
        "date": "2025-09-12",
        "close": 0.1805,
        "volume": 28581
      },
      {
        "date": "2025-09-19",
        "close": 0.176,
        "volume": 29144
      },
      {
        "date": "2025-09-26",
        "close": 0.1795,
        "volume": 193348
      },
      {
        "date": "2025-10-03",
        "close": 0.163,
        "volume": 48358
      },
      {
        "date": "2025-10-10",
        "close": 0.1735,
        "volume": 19720
      },
      {
        "date": "2025-10-17",
        "close": 0.1615,
        "volume": 132159
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "volume": 6901
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 14057
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "volume": 84869
      },
      {
        "date": "2025-11-14",
        "close": 0.1335,
        "volume": 7473
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "volume": 6274
      },
      {
        "date": "2025-11-28",
        "close": 0.06575,
        "volume": 341558
      },
      {
        "date": "2025-12-05",
        "close": 0.07475,
        "volume": 113181
      },
      {
        "date": "2025-12-12",
        "close": 0.0725,
        "volume": 27142
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "volume": 322275
      },
      {
        "date": "2025-12-26",
        "close": 0.06525,
        "volume": 62315
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "volume": 22548
      },
      {
        "date": "2026-01-09",
        "close": 0.06575,
        "volume": 11125
      },
      {
        "date": "2026-01-16",
        "close": 0.0645,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.06375,
        "volume": 231726
      },
      {
        "date": "2026-01-30",
        "close": 0.06425,
        "volume": 68931
      },
      {
        "date": "2026-02-06",
        "close": 0.05775,
        "volume": 237814
      },
      {
        "date": "2026-02-13",
        "close": 0.06475,
        "volume": 2028
      },
      {
        "date": "2026-02-20",
        "close": 0.06275,
        "volume": 21478
      },
      {
        "date": "2026-02-27",
        "close": 0.0505,
        "volume": 426789
      },
      {
        "date": "2026-03-06",
        "close": 0.06175,
        "volume": 112004
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "volume": 41278
      },
      {
        "date": "2026-03-20",
        "close": 0.05475,
        "volume": 37255
      },
      {
        "date": "2026-03-27",
        "close": 0.0625,
        "volume": 67357
      },
      {
        "date": "2026-04-03",
        "close": 0.05825,
        "volume": 316262
      },
      {
        "date": "2026-04-10",
        "close": 0.05325,
        "volume": 159726
      },
      {
        "date": "2026-04-17",
        "close": 0.062,
        "volume": 68622
      },
      {
        "date": "2026-04-24",
        "close": 0.0591,
        "volume": 57762
      },
      {
        "date": "2026-05-01",
        "close": 0.0595,
        "volume": 168367
      },
      {
        "date": "2026-05-08",
        "close": 0.059,
        "volume": 697
      },
      {
        "date": "2026-05-15",
        "close": 0.06175,
        "volume": 14655
      },
      {
        "date": "2026-05-22",
        "close": 0.06175,
        "volume": 120029
      },
      {
        "date": "2026-05-29",
        "close": 0.06175,
        "volume": 9571
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 104585
      },
      {
        "date": "2026-06-12",
        "close": 0.05875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.05875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.05375,
        "volume": 23670
      },
      {
        "date": "2026-07-03",
        "close": 0.06125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.06125,
        "volume": 414
      },
      {
        "date": "2026-07-17",
        "close": 0.06125,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.06135,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.06225,
        "volume": 174351
      },
      {
        "date": "2026-08-07",
        "close": 0.06125,
        "volume": 1031
      }
    ],
    "sharemaestro_context": {
      "trend": 0.059948,
      "fair_value": 0.256612,
      "market_activity": 22.898183,
      "market_dynamics": 1.074614,
      "relative_strength": -40.975293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.037175,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.061079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.093278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.237483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.01083
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.058394
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.003891
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.056075
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0131
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.097847
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.880488
      }
    ]
  }
}