{
  "ticker": {
    "uuid": "61fafc32-7897-49b3-babd-d2f2dc628bd7",
    "symbol": "CLIQ",
    "name": "Cliq Digital AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.67,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.796882,
    "boundary_margin": 0.312175,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.818343,
    "volatility_stability": 0.1741,
    "risk_context": 0.1222,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.329,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.025818,
        "direction_boundary": 28.038208,
        "core_momentum": -0.285767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385771
      },
      {
        "date": "2023-08-25",
        "close": 19.405851,
        "direction_boundary": 25.169613,
        "core_momentum": -0.228997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373896
      },
      {
        "date": "2023-09-01",
        "close": 19.563303,
        "direction_boundary": 22.763693,
        "core_momentum": -0.140592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343475
      },
      {
        "date": "2023-09-08",
        "close": 19.622349,
        "direction_boundary": 21.977144,
        "core_momentum": -0.107147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344167
      },
      {
        "date": "2023-09-15",
        "close": 19.405851,
        "direction_boundary": 21.468199,
        "core_momentum": -0.096065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342013
      },
      {
        "date": "2023-09-22",
        "close": 20.025818,
        "direction_boundary": 18.599604,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347239
      },
      {
        "date": "2023-09-29",
        "close": 18.461145,
        "direction_boundary": 17.026503,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353427
      },
      {
        "date": "2023-10-06",
        "close": 17.811661,
        "direction_boundary": 16.933968,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350109
      },
      {
        "date": "2023-10-13",
        "close": 17.654209,
        "direction_boundary": 16.34174,
        "core_momentum": 0.080314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345291
      },
      {
        "date": "2023-10-20",
        "close": 16.729183,
        "direction_boundary": 16.378756,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337373
      },
      {
        "date": "2023-10-27",
        "close": 17.614845,
        "direction_boundary": 18.173943,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2023-11-03",
        "close": 17.713253,
        "direction_boundary": 20.265238,
        "core_momentum": -0.125929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34867
      },
      {
        "date": "2023-11-10",
        "close": 14.918495,
        "direction_boundary": 24.521866,
        "core_momentum": -0.391625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388007
      },
      {
        "date": "2023-11-17",
        "close": 17.024403,
        "direction_boundary": 23.45771,
        "core_momentum": -0.274251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442431
      },
      {
        "date": "2023-11-24",
        "close": 18.244652,
        "direction_boundary": 24.059189,
        "core_momentum": -0.241676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443392
      },
      {
        "date": "2023-12-01",
        "close": 19.976612,
        "direction_boundary": 24.475597,
        "core_momentum": -0.183815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465453
      },
      {
        "date": "2023-12-08",
        "close": 21.305107,
        "direction_boundary": 23.874117,
        "core_momentum": -0.107606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468137
      },
      {
        "date": "2023-12-15",
        "close": 20.763868,
        "direction_boundary": 22.902496,
        "core_momentum": -0.09338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458182
      },
      {
        "date": "2023-12-22",
        "close": 18.776047,
        "direction_boundary": 23.272638,
        "core_momentum": -0.193214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474398
      },
      {
        "date": "2023-12-29",
        "close": 19.563303,
        "direction_boundary": 23.318907,
        "core_momentum": -0.161054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473015
      },
      {
        "date": "2024-01-05",
        "close": 19.642029,
        "direction_boundary": 24.197992,
        "core_momentum": -0.188279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468355
      },
      {
        "date": "2024-01-12",
        "close": 21.79714,
        "direction_boundary": 25.724825,
        "core_momentum": -0.152681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490971
      },
      {
        "date": "2024-01-19",
        "close": 20.911478,
        "direction_boundary": 25.539755,
        "core_momentum": -0.181219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493396
      },
      {
        "date": "2024-01-26",
        "close": 21.895548,
        "direction_boundary": 26.511375,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495022
      },
      {
        "date": "2024-02-02",
        "close": 18.717003,
        "direction_boundary": 28.454618,
        "core_momentum": -0.342216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534744
      },
      {
        "date": "2024-02-09",
        "close": 19.622349,
        "direction_boundary": 26.742714,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518561
      },
      {
        "date": "2024-02-16",
        "close": 19.051588,
        "direction_boundary": 27.297924,
        "core_momentum": -0.302087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518849
      },
      {
        "date": "2024-02-23",
        "close": 17.024403,
        "direction_boundary": 25.169613,
        "core_momentum": -0.323613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539827
      },
      {
        "date": "2024-03-01",
        "close": 17.595163,
        "direction_boundary": 27.668066,
        "core_momentum": -0.364062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542136
      },
      {
        "date": "2024-03-08",
        "close": 17.94943,
        "direction_boundary": 27.436729,
        "core_momentum": -0.345788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543085
      },
      {
        "date": "2024-03-15",
        "close": 17.044085,
        "direction_boundary": 26.372572,
        "core_momentum": -0.353719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547145
      },
      {
        "date": "2024-03-22",
        "close": 16.276512,
        "direction_boundary": 26.094967,
        "core_momentum": -0.376259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547382
      },
      {
        "date": "2024-03-29",
        "close": 15.686069,
        "direction_boundary": 27.112854,
        "core_momentum": -0.421453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538874
      },
      {
        "date": "2024-04-05",
        "close": 15.390252,
        "direction_boundary": 27.760601,
        "core_momentum": -0.445608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537534
      },
      {
        "date": "2024-04-12",
        "close": 14.798319,
        "direction_boundary": 28.439611,
        "core_momentum": -0.479658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539545
      },
      {
        "date": "2024-04-19",
        "close": 13.634185,
        "direction_boundary": 26.225454,
        "core_momentum": -0.480116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545819
      },
      {
        "date": "2024-04-26",
        "close": 16.001915,
        "direction_boundary": 25.044573,
        "core_momentum": -0.361063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588547
      },
      {
        "date": "2024-05-03",
        "close": 15.982185,
        "direction_boundary": 24.847757,
        "core_momentum": -0.356796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588408
      },
      {
        "date": "2024-05-10",
        "close": 9.234151,
        "direction_boundary": 26.865099,
        "core_momentum": -0.656277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933926
      },
      {
        "date": "2024-05-17",
        "close": 8.750739,
        "direction_boundary": 26.963507,
        "core_momentum": -0.67546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909263
      },
      {
        "date": "2024-05-24",
        "close": 8.523832,
        "direction_boundary": 24.503334,
        "core_momentum": -0.652136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89893
      },
      {
        "date": "2024-05-31",
        "close": 8.326521,
        "direction_boundary": 24.30652,
        "core_momentum": -0.657437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882248
      },
      {
        "date": "2024-06-07",
        "close": 7.655664,
        "direction_boundary": 22.781212,
        "core_momentum": -0.663948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873219
      },
      {
        "date": "2024-06-14",
        "close": 6.797361,
        "direction_boundary": 24.355722,
        "core_momentum": -0.720913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879845
      },
      {
        "date": "2024-06-21",
        "close": 6.501395,
        "direction_boundary": 23.371653,
        "core_momentum": -0.721826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87592
      },
      {
        "date": "2024-06-28",
        "close": 6.669109,
        "direction_boundary": 24.503334,
        "core_momentum": -0.727829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873266
      },
      {
        "date": "2024-07-05",
        "close": 7.981227,
        "direction_boundary": 23.174837,
        "core_momentum": -0.655608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924001
      },
      {
        "date": "2024-07-12",
        "close": 5.633227,
        "direction_boundary": 23.814486,
        "core_momentum": -0.763454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998214
      },
      {
        "date": "2024-07-19",
        "close": 6.017983,
        "direction_boundary": 23.371653,
        "core_momentum": -0.742509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011543
      },
      {
        "date": "2024-07-26",
        "close": 5.879866,
        "direction_boundary": 24.257315,
        "core_momentum": -0.757604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003215
      },
      {
        "date": "2024-08-02",
        "close": 5.574034,
        "direction_boundary": 22.978025,
        "core_momentum": -0.757419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991484
      },
      {
        "date": "2024-08-09",
        "close": 6.392874,
        "direction_boundary": 20.567055,
        "core_momentum": -0.689169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016007
      },
      {
        "date": "2024-08-16",
        "close": 6.60005,
        "direction_boundary": 20.025818,
        "core_momentum": -0.670423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021209
      },
      {
        "date": "2024-08-23",
        "close": 6.461933,
        "direction_boundary": 19.405851,
        "core_momentum": -0.667011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016221
      },
      {
        "date": "2024-08-30",
        "close": 6.422471,
        "direction_boundary": 19.563303,
        "core_momentum": -0.671708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012255
      },
      {
        "date": "2024-09-06",
        "close": 6.363277,
        "direction_boundary": 19.622349,
        "core_momentum": -0.675713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009676
      },
      {
        "date": "2024-09-13",
        "close": 7.310369,
        "direction_boundary": 19.405851,
        "core_momentum": -0.62329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039323
      },
      {
        "date": "2024-09-20",
        "close": 6.669109,
        "direction_boundary": 20.025818,
        "core_momentum": -0.666974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042443
      },
      {
        "date": "2024-09-27",
        "close": 6.619781,
        "direction_boundary": 18.461145,
        "core_momentum": -0.641421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043098
      },
      {
        "date": "2024-10-04",
        "close": 6.826958,
        "direction_boundary": 17.811661,
        "core_momentum": -0.616714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046735
      },
      {
        "date": "2024-10-11",
        "close": 6.95521,
        "direction_boundary": 17.654209,
        "core_momentum": -0.606031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048925
      },
      {
        "date": "2024-10-18",
        "close": 6.31395,
        "direction_boundary": 16.729183,
        "core_momentum": -0.622579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050617
      },
      {
        "date": "2024-10-25",
        "close": 6.31395,
        "direction_boundary": 17.614845,
        "core_momentum": -0.641555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015666
      },
      {
        "date": "2024-11-01",
        "close": 5.386588,
        "direction_boundary": 17.713253,
        "core_momentum": -0.695901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028387
      },
      {
        "date": "2024-11-08",
        "close": 5.051159,
        "direction_boundary": 14.918495,
        "core_momentum": -0.661416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725937
      },
      {
        "date": "2024-11-15",
        "close": 4.035008,
        "direction_boundary": 17.024403,
        "core_momentum": -0.762987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777174
      },
      {
        "date": "2024-11-22",
        "close": 4.084336,
        "direction_boundary": 18.244652,
        "core_momentum": -0.776135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779344
      },
      {
        "date": "2024-11-29",
        "close": 3.916622,
        "direction_boundary": 19.976612,
        "core_momentum": -0.80394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779535
      },
      {
        "date": "2024-12-06",
        "close": 4.222454,
        "direction_boundary": 21.305107,
        "core_momentum": -0.80181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788283
      },
      {
        "date": "2024-12-13",
        "close": 5.475379,
        "direction_boundary": 20.763868,
        "core_momentum": -0.736303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867057
      },
      {
        "date": "2024-12-20",
        "close": 5.189278,
        "direction_boundary": 18.776047,
        "core_momentum": -0.723622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867913
      },
      {
        "date": "2024-12-27",
        "close": 4.774925,
        "direction_boundary": 19.563303,
        "core_momentum": -0.755924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872438
      },
      {
        "date": "2025-01-03",
        "close": 4.715731,
        "direction_boundary": 19.642029,
        "core_momentum": -0.759916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827183
      },
      {
        "date": "2025-01-10",
        "close": 4.503622,
        "direction_boundary": 21.79714,
        "core_momentum": -0.793385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680539
      },
      {
        "date": "2025-01-17",
        "close": 5.327395,
        "direction_boundary": 20.911478,
        "core_momentum": -0.745241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716623
      },
      {
        "date": "2025-01-24",
        "close": 5.623361,
        "direction_boundary": 21.895548,
        "core_momentum": -0.743173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720629
      },
      {
        "date": "2025-01-31",
        "close": 5.406319,
        "direction_boundary": 18.717003,
        "core_momentum": -0.711155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718874
      },
      {
        "date": "2025-02-07",
        "close": 4.789723,
        "direction_boundary": 19.622349,
        "core_momentum": -0.755905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708657
      },
      {
        "date": "2025-02-14",
        "close": 4.316176,
        "direction_boundary": 19.051588,
        "core_momentum": -0.773448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717197
      },
      {
        "date": "2025-02-21",
        "close": 3.96595,
        "direction_boundary": 17.024403,
        "core_momentum": -0.767043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723424
      },
      {
        "date": "2025-02-28",
        "close": 3.309891,
        "direction_boundary": 17.595163,
        "core_momentum": -0.811886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757098
      },
      {
        "date": "2025-03-07",
        "close": 5.07089,
        "direction_boundary": 17.94943,
        "core_momentum": -0.71749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98328
      },
      {
        "date": "2025-03-14",
        "close": 5.544437,
        "direction_boundary": 17.044085,
        "core_momentum": -0.6747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970753
      },
      {
        "date": "2025-03-21",
        "close": 5.929193,
        "direction_boundary": 16.276512,
        "core_momentum": -0.635721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969188
      },
      {
        "date": "2025-03-28",
        "close": 5.662823,
        "direction_boundary": 15.686069,
        "core_momentum": -0.63899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97089
      },
      {
        "date": "2025-04-04",
        "close": 5.919328,
        "direction_boundary": 15.390252,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972093
      },
      {
        "date": "2025-04-11",
        "close": 5.939059,
        "direction_boundary": 14.798319,
        "core_momentum": -0.598667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971566
      },
      {
        "date": "2025-04-18",
        "close": 5.968656,
        "direction_boundary": 13.634185,
        "core_momentum": -0.562229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962783
      },
      {
        "date": "2025-04-25",
        "close": 5.948925,
        "direction_boundary": 16.001915,
        "core_momentum": -0.628237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962779
      },
      {
        "date": "2025-05-02",
        "close": 5.929193,
        "direction_boundary": 15.982185,
        "core_momentum": -0.629012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935983
      },
      {
        "date": "2025-05-09",
        "close": 6.077176,
        "direction_boundary": 9.234151,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931177
      },
      {
        "date": "2025-05-16",
        "close": 5.702286,
        "direction_boundary": 8.750739,
        "core_momentum": -0.348365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876201
      },
      {
        "date": "2025-05-23",
        "close": 5.800941,
        "direction_boundary": 8.523832,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876216
      },
      {
        "date": "2025-05-30",
        "close": 5.011697,
        "direction_boundary": 8.326521,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901003
      },
      {
        "date": "2025-06-06",
        "close": 4.868647,
        "direction_boundary": 7.655664,
        "core_momentum": -0.364046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897382
      },
      {
        "date": "2025-06-13",
        "close": 5.771345,
        "direction_boundary": 6.797361,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854086
      },
      {
        "date": "2025-06-20",
        "close": 5.731882,
        "direction_boundary": 6.501395,
        "core_momentum": -0.118361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85044
      },
      {
        "date": "2025-06-27",
        "close": 5.722017,
        "direction_boundary": 6.669109,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841218
      },
      {
        "date": "2025-07-04",
        "close": 5.69242,
        "direction_boundary": 7.981227,
        "core_momentum": -0.286774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840941
      },
      {
        "date": "2025-07-11",
        "close": 5.652958,
        "direction_boundary": 5.633227,
        "core_momentum": 0.003503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837732
      },
      {
        "date": "2025-07-18",
        "close": 5.475379,
        "direction_boundary": 6.017983,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80704
      },
      {
        "date": "2025-07-25",
        "close": 5.238605,
        "direction_boundary": 5.879866,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805634
      },
      {
        "date": "2025-08-01",
        "close": 4.96237,
        "direction_boundary": 5.574034,
        "core_momentum": -0.109735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807242
      },
      {
        "date": "2025-08-08",
        "close": 2.796882,
        "direction_boundary": 6.392874,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121668
      },
      {
        "date": "2025-08-15",
        "close": 2.821546,
        "direction_boundary": 6.60005,
        "core_momentum": -0.572496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115787
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "direction_boundary": 6.461933,
        "core_momentum": -0.551218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11289
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 6.422471,
        "core_momentum": -0.53289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087298
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "direction_boundary": 6.363277,
        "core_momentum": -0.555261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894217
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "direction_boundary": 7.310369,
        "core_momentum": -0.610143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880842
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "direction_boundary": 6.669109,
        "core_momentum": -0.611642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875489
      },
      {
        "date": "2025-09-26",
        "close": 2.615,
        "direction_boundary": 6.619781,
        "core_momentum": -0.604972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877088
      },
      {
        "date": "2025-10-03",
        "close": 2.655,
        "direction_boundary": 6.826958,
        "core_momentum": -0.611101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873093
      },
      {
        "date": "2025-10-10",
        "close": 2.485,
        "direction_boundary": 6.95521,
        "core_momentum": -0.642714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872974
      },
      {
        "date": "2025-10-17",
        "close": 2.355,
        "direction_boundary": 6.31395,
        "core_momentum": -0.627016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871593
      },
      {
        "date": "2025-10-24",
        "close": 2.365,
        "direction_boundary": 6.31395,
        "core_momentum": -0.625433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872218
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "direction_boundary": 5.386588,
        "core_momentum": -0.571157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871177
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 5.051159,
        "core_momentum": -0.584254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870286
      },
      {
        "date": "2025-11-14",
        "close": 2.075,
        "direction_boundary": 4.035008,
        "core_momentum": -0.485751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87053
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "direction_boundary": 4.084336,
        "core_momentum": -0.596018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905156
      },
      {
        "date": "2025-11-28",
        "close": 1.548,
        "direction_boundary": 3.916622,
        "core_momentum": -0.604761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894481
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "direction_boundary": 4.222454,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90193
      },
      {
        "date": "2025-12-12",
        "close": 1.482,
        "direction_boundary": 5.475379,
        "core_momentum": -0.729334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84933
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 5.189278,
        "core_momentum": -0.737921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847947
      },
      {
        "date": "2025-12-26",
        "close": 1.364,
        "direction_boundary": 4.774925,
        "core_momentum": -0.714341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848561
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 4.715731,
        "core_momentum": -0.709483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849791
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "direction_boundary": 4.503622,
        "core_momentum": -0.651392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888251
      },
      {
        "date": "2026-01-16",
        "close": 2.28,
        "direction_boundary": 5.327395,
        "core_momentum": -0.572023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064221
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 5.623361,
        "core_momentum": -0.715473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153415
      },
      {
        "date": "2026-01-30",
        "close": 1.806,
        "direction_boundary": 5.406319,
        "core_momentum": -0.665946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176203
      },
      {
        "date": "2026-02-06",
        "close": 1.748,
        "direction_boundary": 4.789723,
        "core_momentum": -0.635052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888624
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "direction_boundary": 4.316176,
        "core_momentum": -0.638569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897426
      },
      {
        "date": "2026-02-20",
        "close": 1.512,
        "direction_boundary": 3.96595,
        "core_momentum": -0.618755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894544
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "direction_boundary": 3.309891,
        "core_momentum": -0.567962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891362
      },
      {
        "date": "2026-03-06",
        "close": 1.552,
        "direction_boundary": 5.07089,
        "core_momentum": -0.693939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903103
      },
      {
        "date": "2026-03-13",
        "close": 2.675,
        "direction_boundary": 5.544437,
        "core_momentum": -0.517534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198207
      },
      {
        "date": "2026-03-20",
        "close": 2.685,
        "direction_boundary": 5.929193,
        "core_momentum": -0.547156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190645
      },
      {
        "date": "2026-03-27",
        "close": 2.675,
        "direction_boundary": 5.662823,
        "core_momentum": -0.527621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190605
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 5.919328,
        "core_momentum": -0.476292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20779
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 5.939059,
        "core_momentum": -0.474664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203306
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 5.968656,
        "core_momentum": -0.46219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200163
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "direction_boundary": 5.948925,
        "core_momentum": -0.420063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202982
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "direction_boundary": 5.929193,
        "core_momentum": -0.389462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202551
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 6.077176,
        "core_momentum": -0.404329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191921
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 5.702286,
        "core_momentum": -0.36166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191201
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 5.800941,
        "core_momentum": -0.369068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135536
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "direction_boundary": 5.011697,
        "core_momentum": -0.269708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128346
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "direction_boundary": 4.868647,
        "core_momentum": -0.240035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128722
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 5.771345,
        "core_momentum": -0.367565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118672
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "direction_boundary": 5.731882,
        "core_momentum": -0.3667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106833
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 5.722017,
        "core_momentum": -0.360365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106524
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "direction_boundary": 5.69242,
        "core_momentum": -0.35177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106307
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 5.652958,
        "core_momentum": -0.341937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097809
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "direction_boundary": 5.475379,
        "core_momentum": -0.355296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987329
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "direction_boundary": 5.238605,
        "core_momentum": -0.310885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829888
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 4.96237,
        "core_momentum": -0.244313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819842
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "direction_boundary": 2.796882,
        "core_momentum": 0.312175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.025818,
        "volume": 98444
      },
      {
        "date": "2023-08-25",
        "close": 19.405851,
        "volume": 119653
      },
      {
        "date": "2023-09-01",
        "close": 19.563303,
        "volume": 102586
      },
      {
        "date": "2023-09-08",
        "close": 19.622349,
        "volume": 60694
      },
      {
        "date": "2023-09-15",
        "close": 19.405851,
        "volume": 47074
      },
      {
        "date": "2023-09-22",
        "close": 20.025818,
        "volume": 39063
      },
      {
        "date": "2023-09-29",
        "close": 18.461145,
        "volume": 77447
      },
      {
        "date": "2023-10-06",
        "close": 17.811661,
        "volume": 59069
      },
      {
        "date": "2023-10-13",
        "close": 17.654209,
        "volume": 51890
      },
      {
        "date": "2023-10-20",
        "close": 16.729183,
        "volume": 68390
      },
      {
        "date": "2023-10-27",
        "close": 17.614845,
        "volume": 46924
      },
      {
        "date": "2023-11-03",
        "close": 17.713253,
        "volume": 156950
      },
      {
        "date": "2023-11-10",
        "close": 14.918495,
        "volume": 297020
      },
      {
        "date": "2023-11-17",
        "close": 17.024403,
        "volume": 102546
      },
      {
        "date": "2023-11-24",
        "close": 18.244652,
        "volume": 90751
      },
      {
        "date": "2023-12-01",
        "close": 19.976612,
        "volume": 119120
      },
      {
        "date": "2023-12-08",
        "close": 21.305107,
        "volume": 115513
      },
      {
        "date": "2023-12-15",
        "close": 20.763868,
        "volume": 79789
      },
      {
        "date": "2023-12-22",
        "close": 18.776047,
        "volume": 115704
      },
      {
        "date": "2023-12-29",
        "close": 19.563303,
        "volume": 82903
      },
      {
        "date": "2024-01-05",
        "close": 19.642029,
        "volume": 99405
      },
      {
        "date": "2024-01-12",
        "close": 21.79714,
        "volume": 112157
      },
      {
        "date": "2024-01-19",
        "close": 20.911478,
        "volume": 116530
      },
      {
        "date": "2024-01-26",
        "close": 21.895548,
        "volume": 110519
      },
      {
        "date": "2024-02-02",
        "close": 18.717003,
        "volume": 207964
      },
      {
        "date": "2024-02-09",
        "close": 19.622349,
        "volume": 173353
      },
      {
        "date": "2024-02-16",
        "close": 19.051588,
        "volume": 69032
      },
      {
        "date": "2024-02-23",
        "close": 17.024403,
        "volume": 323424
      },
      {
        "date": "2024-03-01",
        "close": 17.595163,
        "volume": 190290
      },
      {
        "date": "2024-03-08",
        "close": 17.94943,
        "volume": 95242
      },
      {
        "date": "2024-03-15",
        "close": 17.044085,
        "volume": 96642
      },
      {
        "date": "2024-03-22",
        "close": 16.276512,
        "volume": 77437
      },
      {
        "date": "2024-03-29",
        "close": 15.686069,
        "volume": 109105
      },
      {
        "date": "2024-04-05",
        "close": 15.390252,
        "volume": 81594
      },
      {
        "date": "2024-04-12",
        "close": 14.798319,
        "volume": 95548
      },
      {
        "date": "2024-04-19",
        "close": 13.634185,
        "volume": 147991
      },
      {
        "date": "2024-04-26",
        "close": 16.001915,
        "volume": 213227
      },
      {
        "date": "2024-05-03",
        "close": 15.982185,
        "volume": 49286
      },
      {
        "date": "2024-05-10",
        "close": 9.234151,
        "volume": 695500
      },
      {
        "date": "2024-05-17",
        "close": 8.750739,
        "volume": 256037
      },
      {
        "date": "2024-05-24",
        "close": 8.523832,
        "volume": 153146
      },
      {
        "date": "2024-05-31",
        "close": 8.326521,
        "volume": 99776
      },
      {
        "date": "2024-06-07",
        "close": 7.655664,
        "volume": 85169
      },
      {
        "date": "2024-06-14",
        "close": 6.797361,
        "volume": 138902
      },
      {
        "date": "2024-06-21",
        "close": 6.501395,
        "volume": 140676
      },
      {
        "date": "2024-06-28",
        "close": 6.669109,
        "volume": 89881
      },
      {
        "date": "2024-07-05",
        "close": 7.981227,
        "volume": 106653
      },
      {
        "date": "2024-07-12",
        "close": 5.633227,
        "volume": 200902
      },
      {
        "date": "2024-07-19",
        "close": 6.017983,
        "volume": 144981
      },
      {
        "date": "2024-07-26",
        "close": 5.879866,
        "volume": 106183
      },
      {
        "date": "2024-08-02",
        "close": 5.574034,
        "volume": 46918
      },
      {
        "date": "2024-08-09",
        "close": 6.392874,
        "volume": 83851
      },
      {
        "date": "2024-08-16",
        "close": 6.60005,
        "volume": 52517
      },
      {
        "date": "2024-08-23",
        "close": 6.461933,
        "volume": 39875
      },
      {
        "date": "2024-08-30",
        "close": 6.422471,
        "volume": 34498
      },
      {
        "date": "2024-09-06",
        "close": 6.363277,
        "volume": 33093
      },
      {
        "date": "2024-09-13",
        "close": 7.310369,
        "volume": 64424
      },
      {
        "date": "2024-09-20",
        "close": 6.669109,
        "volume": 28798
      },
      {
        "date": "2024-09-27",
        "close": 6.619781,
        "volume": 37368
      },
      {
        "date": "2024-10-04",
        "close": 6.826958,
        "volume": 35842
      },
      {
        "date": "2024-10-11",
        "close": 6.95521,
        "volume": 24564
      },
      {
        "date": "2024-10-18",
        "close": 6.31395,
        "volume": 26415
      },
      {
        "date": "2024-10-25",
        "close": 6.31395,
        "volume": 23364
      },
      {
        "date": "2024-11-01",
        "close": 5.386588,
        "volume": 65237
      },
      {
        "date": "2024-11-08",
        "close": 5.051159,
        "volume": 47598
      },
      {
        "date": "2024-11-15",
        "close": 4.035008,
        "volume": 106020
      },
      {
        "date": "2024-11-22",
        "close": 4.084336,
        "volume": 45952
      },
      {
        "date": "2024-11-29",
        "close": 3.916622,
        "volume": 93099
      },
      {
        "date": "2024-12-06",
        "close": 4.222454,
        "volume": 107548
      },
      {
        "date": "2024-12-13",
        "close": 5.475379,
        "volume": 116208
      },
      {
        "date": "2024-12-20",
        "close": 5.189278,
        "volume": 50833
      },
      {
        "date": "2024-12-27",
        "close": 4.774925,
        "volume": 42911
      },
      {
        "date": "2025-01-03",
        "close": 4.715731,
        "volume": 45031
      },
      {
        "date": "2025-01-10",
        "close": 4.503622,
        "volume": 43794
      },
      {
        "date": "2025-01-17",
        "close": 5.327395,
        "volume": 115378
      },
      {
        "date": "2025-01-24",
        "close": 5.623361,
        "volume": 94489
      },
      {
        "date": "2025-01-31",
        "close": 5.406319,
        "volume": 69486
      },
      {
        "date": "2025-02-07",
        "close": 4.789723,
        "volume": 35424
      },
      {
        "date": "2025-02-14",
        "close": 4.316176,
        "volume": 101427
      },
      {
        "date": "2025-02-21",
        "close": 3.96595,
        "volume": 124758
      },
      {
        "date": "2025-02-28",
        "close": 3.309891,
        "volume": 69108
      },
      {
        "date": "2025-03-07",
        "close": 5.07089,
        "volume": 345522
      },
      {
        "date": "2025-03-14",
        "close": 5.544437,
        "volume": 231410
      },
      {
        "date": "2025-03-21",
        "close": 5.929193,
        "volume": 109906
      },
      {
        "date": "2025-03-28",
        "close": 5.662823,
        "volume": 62373
      },
      {
        "date": "2025-04-04",
        "close": 5.919328,
        "volume": 243218
      },
      {
        "date": "2025-04-11",
        "close": 5.939059,
        "volume": 149875
      },
      {
        "date": "2025-04-18",
        "close": 5.968656,
        "volume": 100996
      },
      {
        "date": "2025-04-25",
        "close": 5.948925,
        "volume": 57189
      },
      {
        "date": "2025-05-02",
        "close": 5.929193,
        "volume": 39586
      },
      {
        "date": "2025-05-09",
        "close": 6.077176,
        "volume": 62776
      },
      {
        "date": "2025-05-16",
        "close": 5.702286,
        "volume": 48760
      },
      {
        "date": "2025-05-23",
        "close": 5.800941,
        "volume": 53812
      },
      {
        "date": "2025-05-30",
        "close": 5.011697,
        "volume": 15431
      },
      {
        "date": "2025-06-06",
        "close": 4.868647,
        "volume": 16519
      },
      {
        "date": "2025-06-13",
        "close": 5.771345,
        "volume": 219029
      },
      {
        "date": "2025-06-20",
        "close": 5.731882,
        "volume": 42484
      },
      {
        "date": "2025-06-27",
        "close": 5.722017,
        "volume": 16516
      },
      {
        "date": "2025-07-04",
        "close": 5.69242,
        "volume": 9482
      },
      {
        "date": "2025-07-11",
        "close": 5.652958,
        "volume": 22067
      },
      {
        "date": "2025-07-18",
        "close": 5.475379,
        "volume": 10928
      },
      {
        "date": "2025-07-25",
        "close": 5.238605,
        "volume": 17921
      },
      {
        "date": "2025-08-01",
        "close": 4.96237,
        "volume": 11594
      },
      {
        "date": "2025-08-08",
        "close": 2.796882,
        "volume": 173626
      },
      {
        "date": "2025-08-15",
        "close": 2.821546,
        "volume": 29615
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "volume": 123383
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 26565
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "volume": 17627
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "volume": 7360
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "volume": 30163
      },
      {
        "date": "2025-09-26",
        "close": 2.615,
        "volume": 19662
      },
      {
        "date": "2025-10-03",
        "close": 2.655,
        "volume": 158444
      },
      {
        "date": "2025-10-10",
        "close": 2.485,
        "volume": 7410
      },
      {
        "date": "2025-10-17",
        "close": 2.355,
        "volume": 12003
      },
      {
        "date": "2025-10-24",
        "close": 2.365,
        "volume": 78125
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "volume": 8930
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 22959
      },
      {
        "date": "2025-11-14",
        "close": 2.075,
        "volume": 36363
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "volume": 50330
      },
      {
        "date": "2025-11-28",
        "close": 1.548,
        "volume": 27396
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "volume": 29509
      },
      {
        "date": "2025-12-12",
        "close": 1.482,
        "volume": 29177
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 52209
      },
      {
        "date": "2025-12-26",
        "close": 1.364,
        "volume": 16425
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 28213
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "volume": 41989
      },
      {
        "date": "2026-01-16",
        "close": 2.28,
        "volume": 135233
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 24164
      },
      {
        "date": "2026-01-30",
        "close": 1.806,
        "volume": 63512
      },
      {
        "date": "2026-02-06",
        "close": 1.748,
        "volume": 33065
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "volume": 36092
      },
      {
        "date": "2026-02-20",
        "close": 1.512,
        "volume": 7068
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "volume": 17723
      },
      {
        "date": "2026-03-06",
        "close": 1.552,
        "volume": 86184
      },
      {
        "date": "2026-03-13",
        "close": 2.675,
        "volume": 308925
      },
      {
        "date": "2026-03-20",
        "close": 2.685,
        "volume": 113868
      },
      {
        "date": "2026-03-27",
        "close": 2.675,
        "volume": 61093
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 40310
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 33338
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 18927
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "volume": 71048
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "volume": 131078
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 52967
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 31010
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 20371
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "volume": 32669
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "volume": 8653
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 8214
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "volume": 3019
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 8475
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "volume": 565
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 21248
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "volume": 13073
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "volume": 10843
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 7232
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "volume": 6414
      }
    ],
    "sharemaestro_context": {
      "trend": 2.973767,
      "fair_value": 7.782372,
      "market_activity": 23.366792,
      "market_dynamics": -0.48925,
      "relative_strength": 28.845281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039568,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.051473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064961,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.547883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.089552
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.008782
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.169684
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.164619
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.67684
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.315116
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}