{
  "ticker": {
    "uuid": "61fb1be2-1453-496f-a782-8387f47aa4d4",
    "symbol": "5930",
    "name": "Bunka Shutter Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1820.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2644.082031,
    "boundary_margin": -0.31167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171302,
    "volatility_stability": 0.624,
    "risk_context": 0.5838,
    "current_regime": {
      "move": -0.021505,
      "interruption": 0.06044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 944.299805,
        "direction_boundary": 916.083984,
        "core_momentum": 0.0308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170016
      },
      {
        "date": "2023-08-25",
        "close": 958.593933,
        "direction_boundary": 926.38678,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171462
      },
      {
        "date": "2023-09-01",
        "close": 986.288574,
        "direction_boundary": 907.498413,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176259
      },
      {
        "date": "2023-09-08",
        "close": 986.288574,
        "direction_boundary": 918.659668,
        "core_momentum": 0.073617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166114
      },
      {
        "date": "2023-09-15",
        "close": 1020.236755,
        "direction_boundary": 904.922668,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2023-09-22",
        "close": 1015.770142,
        "direction_boundary": 894.619934,
        "core_momentum": 0.135421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2023-09-29",
        "close": 1006.768677,
        "direction_boundary": 897.573181,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2023-10-06",
        "close": 1013.140625,
        "direction_boundary": 933.511292,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2023-10-13",
        "close": 1058.654541,
        "direction_boundary": 938.770264,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2023-10-20",
        "close": 1028.615356,
        "direction_boundary": 932.634583,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2023-10-27",
        "close": 1057.744263,
        "direction_boundary": 926.498901,
        "core_momentum": 0.141657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2023-11-03",
        "close": 1181.542236,
        "direction_boundary": 932.634583,
        "core_momentum": 0.266887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2023-11-10",
        "close": 1249.81311,
        "direction_boundary": 982.597229,
        "core_momentum": 0.271949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219678
      },
      {
        "date": "2023-11-17",
        "close": 1269.839111,
        "direction_boundary": 987.856384,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2023-11-24",
        "close": 1238.889771,
        "direction_boundary": 1024.670776,
        "core_momentum": 0.209061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2023-12-01",
        "close": 1271.659912,
        "direction_boundary": 964.189941,
        "core_momentum": 0.318889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210557
      },
      {
        "date": "2023-12-08",
        "close": 1247.992554,
        "direction_boundary": 962.436951,
        "core_momentum": 0.296701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214204
      },
      {
        "date": "2023-12-15",
        "close": 1225.235596,
        "direction_boundary": 961.560242,
        "core_momentum": 0.274216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2023-12-22",
        "close": 1232.517822,
        "direction_boundary": 951.918457,
        "core_momentum": 0.294772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2023-12-29",
        "close": 1276.211182,
        "direction_boundary": 971.202209,
        "core_momentum": 0.314053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2024-01-05",
        "close": 1298.96814,
        "direction_boundary": 968.572571,
        "core_momentum": 0.341116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2024-01-12",
        "close": 1323.545654,
        "direction_boundary": 965.066528,
        "core_momentum": 0.371455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211045
      },
      {
        "date": "2024-01-19",
        "close": 1355.405518,
        "direction_boundary": 990.485962,
        "core_momentum": 0.368425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2024-01-26",
        "close": 1319.904663,
        "direction_boundary": 991.36261,
        "core_momentum": 0.331405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2024-02-02",
        "close": 1321.72522,
        "direction_boundary": 994.868774,
        "core_momentum": 0.328542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2024-02-09",
        "close": 1361.777466,
        "direction_boundary": 1001.004333,
        "core_momentum": 0.360411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21609
      },
      {
        "date": "2024-02-16",
        "close": 1421.855713,
        "direction_boundary": 997.498352,
        "core_momentum": 0.425422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-02-23",
        "close": 1425.496948,
        "direction_boundary": 1001.880981,
        "core_momentum": 0.422821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2024-03-01",
        "close": 1440.971802,
        "direction_boundary": 994.868774,
        "core_momentum": 0.448404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2024-03-08",
        "close": 1506.511841,
        "direction_boundary": 1036.065918,
        "core_momentum": 0.454069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21727
      },
      {
        "date": "2024-03-15",
        "close": 1509.242798,
        "direction_boundary": 969.449219,
        "core_momentum": 0.556804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2024-03-22",
        "close": 1576.603149,
        "direction_boundary": 961.560242,
        "core_momentum": 0.63963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218251
      },
      {
        "date": "2024-03-29",
        "close": 1613.466064,
        "direction_boundary": 988.075378,
        "core_momentum": 0.632938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215172
      },
      {
        "date": "2024-04-05",
        "close": 1589.329102,
        "direction_boundary": 962.167419,
        "core_momentum": 0.651822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219523
      },
      {
        "date": "2024-04-12",
        "close": 1609.752808,
        "direction_boundary": 976.461548,
        "core_momentum": 0.648557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2024-04-19",
        "close": 1511.348145,
        "direction_boundary": 1004.156128,
        "core_momentum": 0.505093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2024-04-26",
        "close": 1541.055176,
        "direction_boundary": 1031.85083,
        "core_momentum": 0.493486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2024-05-03",
        "close": 1585.615723,
        "direction_boundary": 1030.063965,
        "core_momentum": 0.539337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2024-05-10",
        "close": 1617.179443,
        "direction_boundary": 1006.836304,
        "core_momentum": 0.606199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2024-05-17",
        "close": 1578.189087,
        "direction_boundary": 1032.744019,
        "core_momentum": 0.528151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2024-05-24",
        "close": 1610.68103,
        "direction_boundary": 1020.236755,
        "core_momentum": 0.578733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2024-05-31",
        "close": 1685.877197,
        "direction_boundary": 977.354736,
        "core_momentum": 0.724939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2024-06-07",
        "close": 1645.958252,
        "direction_boundary": 980.928345,
        "core_momentum": 0.67796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2024-06-14",
        "close": 1589.329102,
        "direction_boundary": 984.50177,
        "core_momentum": 0.614349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193513
      },
      {
        "date": "2024-06-21",
        "close": 1611.609497,
        "direction_boundary": 987.182007,
        "core_momentum": 0.632535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2024-06-28",
        "close": 1634.818115,
        "direction_boundary": 988.968689,
        "core_momentum": 0.653053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2024-07-05",
        "close": 1589.329102,
        "direction_boundary": 970.207825,
        "core_momentum": 0.638133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196953
      },
      {
        "date": "2024-07-12",
        "close": 1587.472534,
        "direction_boundary": 948.766846,
        "core_momentum": 0.673196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196668
      },
      {
        "date": "2024-07-19",
        "close": 1534.556641,
        "direction_boundary": 950.553406,
        "core_momentum": 0.614382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202985
      },
      {
        "date": "2024-07-26",
        "close": 1514.133179,
        "direction_boundary": 959.487244,
        "core_momentum": 0.578065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199722
      },
      {
        "date": "2024-08-02",
        "close": 1545.696899,
        "direction_boundary": 944.299805,
        "core_momentum": 0.636871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200752
      },
      {
        "date": "2024-08-09",
        "close": 1487.21106,
        "direction_boundary": 963.060791,
        "core_momentum": 0.544255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206839
      },
      {
        "date": "2024-08-16",
        "close": 1594.89917,
        "direction_boundary": 944.299805,
        "core_momentum": 0.688975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220026
      },
      {
        "date": "2024-08-23",
        "close": 1601.397583,
        "direction_boundary": 958.593933,
        "core_momentum": 0.670569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22001
      },
      {
        "date": "2024-08-30",
        "close": 1686.805542,
        "direction_boundary": 986.288574,
        "core_momentum": 0.710256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2024-09-06",
        "close": 1556.837036,
        "direction_boundary": 986.288574,
        "core_momentum": 0.57848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2024-09-13",
        "close": 1517.846558,
        "direction_boundary": 1020.236755,
        "core_momentum": 0.48774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254541
      },
      {
        "date": "2024-09-20",
        "close": 1582.830688,
        "direction_boundary": 1015.770142,
        "core_momentum": 0.558257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253957
      },
      {
        "date": "2024-09-27",
        "close": 1705.638184,
        "direction_boundary": 1006.768677,
        "core_momentum": 0.694171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2024-10-04",
        "close": 1761.390259,
        "direction_boundary": 1013.140625,
        "core_momentum": 0.738545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274584
      },
      {
        "date": "2024-10-11",
        "close": 1682.959351,
        "direction_boundary": 1058.654541,
        "core_momentum": 0.589715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2024-10-18",
        "close": 1724.537231,
        "direction_boundary": 1028.615356,
        "core_momentum": 0.676562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2024-10-25",
        "close": 1684.849121,
        "direction_boundary": 1057.744263,
        "core_momentum": 0.59287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2024-11-01",
        "close": 1742.491211,
        "direction_boundary": 1181.542236,
        "core_momentum": 0.47476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2024-11-08",
        "close": 1767.060059,
        "direction_boundary": 1249.81311,
        "core_momentum": 0.413859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2024-11-15",
        "close": 1791.628784,
        "direction_boundary": 1269.839111,
        "core_momentum": 0.41091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2024-11-22",
        "close": 1753.830811,
        "direction_boundary": 1238.889771,
        "core_momentum": 0.415647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2024-11-29",
        "close": 1758.55542,
        "direction_boundary": 1271.659912,
        "core_momentum": 0.382882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26235
      },
      {
        "date": "2024-12-06",
        "close": 1748.160889,
        "direction_boundary": 1247.992554,
        "core_momentum": 0.400778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2024-12-13",
        "close": 1757.610596,
        "direction_boundary": 1225.235596,
        "core_momentum": 0.434508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2024-12-20",
        "close": 1757.610596,
        "direction_boundary": 1232.517822,
        "core_momentum": 0.426033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2024-12-27",
        "close": 1777.454468,
        "direction_boundary": 1276.211182,
        "core_momentum": 0.392759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2025-01-03",
        "close": 1837.931519,
        "direction_boundary": 1298.96814,
        "core_momentum": 0.414917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252924
      },
      {
        "date": "2025-01-10",
        "close": 1738.711426,
        "direction_boundary": 1323.545654,
        "core_momentum": 0.313677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2025-01-17",
        "close": 1722.647217,
        "direction_boundary": 1355.405518,
        "core_momentum": 0.270946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261911
      },
      {
        "date": "2025-01-24",
        "close": 1740.60144,
        "direction_boundary": 1319.904663,
        "core_momentum": 0.318733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2025-01-31",
        "close": 1771.78479,
        "direction_boundary": 1321.72522,
        "core_momentum": 0.340509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260437
      },
      {
        "date": "2025-02-07",
        "close": 1822.812134,
        "direction_boundary": 1361.777466,
        "core_momentum": 0.338554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2025-02-14",
        "close": 1768.004883,
        "direction_boundary": 1421.855713,
        "core_momentum": 0.243449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24325
      },
      {
        "date": "2025-02-21",
        "close": 1744.381226,
        "direction_boundary": 1425.496948,
        "core_momentum": 0.2237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244446
      },
      {
        "date": "2025-02-28",
        "close": 1748.160889,
        "direction_boundary": 1440.971802,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234153
      },
      {
        "date": "2025-03-07",
        "close": 1788.793945,
        "direction_boundary": 1506.511841,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2025-03-14",
        "close": 1768.949829,
        "direction_boundary": 1509.242798,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200708
      },
      {
        "date": "2025-03-21",
        "close": 1836.98645,
        "direction_boundary": 1576.603149,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-03-28",
        "close": 1846.415161,
        "direction_boundary": 1613.466064,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2025-04-04",
        "close": 1744.051147,
        "direction_boundary": 1589.329102,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186372
      },
      {
        "date": "2025-04-11",
        "close": 1865.729126,
        "direction_boundary": 1609.752808,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197159
      },
      {
        "date": "2025-04-18",
        "close": 1964.230469,
        "direction_boundary": 1511.348145,
        "core_momentum": 0.299655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206129
      },
      {
        "date": "2025-04-25",
        "close": 1945.88208,
        "direction_boundary": 1541.055176,
        "core_momentum": 0.262695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2025-05-02",
        "close": 1984.51001,
        "direction_boundary": 1585.615723,
        "core_momentum": 0.251571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2025-05-09",
        "close": 2064.663086,
        "direction_boundary": 1617.179443,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2025-05-16",
        "close": 2115.844971,
        "direction_boundary": 1578.189087,
        "core_momentum": 0.340679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206946
      },
      {
        "date": "2025-05-23",
        "close": 2055.006104,
        "direction_boundary": 1610.68103,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2025-05-30",
        "close": 2074.320068,
        "direction_boundary": 1685.877197,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2025-06-06",
        "close": 2061.766113,
        "direction_boundary": 1645.958252,
        "core_momentum": 0.252624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2025-06-13",
        "close": 2183.443848,
        "direction_boundary": 1589.329102,
        "core_momentum": 0.373815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220928
      },
      {
        "date": "2025-06-20",
        "close": 2308.984619,
        "direction_boundary": 1611.609497,
        "core_momentum": 0.43272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2025-06-27",
        "close": 2251.042969,
        "direction_boundary": 1634.818115,
        "core_momentum": 0.376938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235431
      },
      {
        "date": "2025-07-04",
        "close": 2275.185303,
        "direction_boundary": 1589.329102,
        "core_momentum": 0.431538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2025-07-11",
        "close": 2317.676025,
        "direction_boundary": 1587.472534,
        "core_momentum": 0.459979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214193
      },
      {
        "date": "2025-07-18",
        "close": 2326.367188,
        "direction_boundary": 1534.556641,
        "core_momentum": 0.515987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2025-07-25",
        "close": 2408.45166,
        "direction_boundary": 1514.133179,
        "core_momentum": 0.590647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2025-08-01",
        "close": 2486.673096,
        "direction_boundary": 1545.696899,
        "core_momentum": 0.608771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2025-08-08",
        "close": 2644.082031,
        "direction_boundary": 1487.21106,
        "core_momentum": 0.777879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22577
      },
      {
        "date": "2025-08-15",
        "close": 2547.512207,
        "direction_boundary": 1594.89917,
        "core_momentum": 0.597287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228595
      },
      {
        "date": "2025-08-22",
        "close": 2494.398682,
        "direction_boundary": 1601.397583,
        "core_momentum": 0.557639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230662
      },
      {
        "date": "2025-08-29",
        "close": 2519.506836,
        "direction_boundary": 1686.805542,
        "core_momentum": 0.493656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-09-05",
        "close": 2295.464844,
        "direction_boundary": 1556.837036,
        "core_momentum": 0.474441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2025-09-12",
        "close": 2324.436035,
        "direction_boundary": 1517.846558,
        "core_momentum": 0.531404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2025-09-19",
        "close": 2314.778809,
        "direction_boundary": 1582.830688,
        "core_momentum": 0.46243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2025-09-26",
        "close": 2274.219482,
        "direction_boundary": 1705.638184,
        "core_momentum": 0.333354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2025-10-03",
        "close": 2151.580566,
        "direction_boundary": 1761.390259,
        "core_momentum": 0.221524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271288
      },
      {
        "date": "2025-10-10",
        "close": 2118.222656,
        "direction_boundary": 1682.959351,
        "core_momentum": 0.25863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259117
      },
      {
        "date": "2025-10-17",
        "close": 2072.110352,
        "direction_boundary": 1724.537231,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252658
      },
      {
        "date": "2025-10-24",
        "close": 2059.355957,
        "direction_boundary": 1684.849121,
        "core_momentum": 0.222279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252406
      },
      {
        "date": "2025-10-31",
        "close": 1996.564575,
        "direction_boundary": 1742.491211,
        "core_momentum": 0.14581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255144
      },
      {
        "date": "2025-11-07",
        "close": 2045.620239,
        "direction_boundary": 1767.060059,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251271
      },
      {
        "date": "2025-11-14",
        "close": 2049.544678,
        "direction_boundary": 1791.628784,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248745
      },
      {
        "date": "2025-11-21",
        "close": 2054.450195,
        "direction_boundary": 1753.830811,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245481
      },
      {
        "date": "2025-11-28",
        "close": 2083.883789,
        "direction_boundary": 1758.55542,
        "core_momentum": 0.184998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245945
      },
      {
        "date": "2025-12-05",
        "close": 1953.39563,
        "direction_boundary": 1748.160889,
        "core_momentum": 0.1174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261831
      },
      {
        "date": "2025-12-12",
        "close": 1962.225708,
        "direction_boundary": 1757.610596,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247723
      },
      {
        "date": "2025-12-19",
        "close": 1980.866821,
        "direction_boundary": 1757.610596,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233165
      },
      {
        "date": "2025-12-26",
        "close": 2004.413574,
        "direction_boundary": 1777.454468,
        "core_momentum": 0.127688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232647
      },
      {
        "date": "2026-01-02",
        "close": 2008.338013,
        "direction_boundary": 1837.931519,
        "core_momentum": 0.092716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231826
      },
      {
        "date": "2026-01-09",
        "close": 2054.450195,
        "direction_boundary": 1738.711426,
        "core_momentum": 0.181594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232741
      },
      {
        "date": "2026-01-16",
        "close": 2085.845947,
        "direction_boundary": 1722.647217,
        "core_momentum": 0.210838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234099
      },
      {
        "date": "2026-01-23",
        "close": 2046.60144,
        "direction_boundary": 1740.60144,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228027
      },
      {
        "date": "2026-01-30",
        "close": 1982.829102,
        "direction_boundary": 1771.78479,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223724
      },
      {
        "date": "2026-02-06",
        "close": 1986.75354,
        "direction_boundary": 1822.812134,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200462
      },
      {
        "date": "2026-02-13",
        "close": 2035.809082,
        "direction_boundary": 1768.004883,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202542
      },
      {
        "date": "2026-02-20",
        "close": 2017.167969,
        "direction_boundary": 1744.381226,
        "core_momentum": 0.15638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20175
      },
      {
        "date": "2026-02-27",
        "close": 2113.317139,
        "direction_boundary": 1748.160889,
        "core_momentum": 0.20888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214314
      },
      {
        "date": "2026-03-06",
        "close": 1960.263428,
        "direction_boundary": 1788.793945,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200872
      },
      {
        "date": "2026-03-13",
        "close": 1915.132202,
        "direction_boundary": 1768.949829,
        "core_momentum": 0.082638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200377
      },
      {
        "date": "2026-03-20",
        "close": 1885.698853,
        "direction_boundary": 1836.98645,
        "core_momentum": 0.026518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200621
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "direction_boundary": 1846.415161,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203485
      },
      {
        "date": "2026-04-03",
        "close": 1916.0,
        "direction_boundary": 1744.051147,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190849
      },
      {
        "date": "2026-04-10",
        "close": 1929.0,
        "direction_boundary": 1865.729126,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190754
      },
      {
        "date": "2026-04-17",
        "close": 1860.0,
        "direction_boundary": 1964.230469,
        "core_momentum": -0.053064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2026-04-24",
        "close": 1829.0,
        "direction_boundary": 1945.88208,
        "core_momentum": -0.060066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2026-05-01",
        "close": 1853.0,
        "direction_boundary": 1984.51001,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2026-05-08",
        "close": 1855.0,
        "direction_boundary": 2064.663086,
        "core_momentum": -0.101548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189062
      },
      {
        "date": "2026-05-15",
        "close": 1820.0,
        "direction_boundary": 2115.844971,
        "core_momentum": -0.139824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190035
      },
      {
        "date": "2026-05-22",
        "close": 1848.0,
        "direction_boundary": 2055.006104,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2026-05-29",
        "close": 1876.0,
        "direction_boundary": 2074.320068,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2026-06-05",
        "close": 1863.0,
        "direction_boundary": 2061.766113,
        "core_momentum": -0.096406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171062
      },
      {
        "date": "2026-06-12",
        "close": 1873.0,
        "direction_boundary": 2183.443848,
        "core_momentum": -0.142181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2026-06-19",
        "close": 1904.0,
        "direction_boundary": 2308.984619,
        "core_momentum": -0.175395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172311
      },
      {
        "date": "2026-06-26",
        "close": 1911.0,
        "direction_boundary": 2251.042969,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2026-07-03",
        "close": 1914.0,
        "direction_boundary": 2275.185303,
        "core_momentum": -0.15875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2026-07-10",
        "close": 1916.0,
        "direction_boundary": 2317.676025,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2026-07-17",
        "close": 1913.0,
        "direction_boundary": 2326.367188,
        "core_momentum": -0.177688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165823
      },
      {
        "date": "2026-07-24",
        "close": 1930.0,
        "direction_boundary": 2408.45166,
        "core_momentum": -0.198655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165055
      },
      {
        "date": "2026-07-31",
        "close": 1904.0,
        "direction_boundary": 2486.673096,
        "core_momentum": -0.234318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160453
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "direction_boundary": 2644.082031,
        "core_momentum": -0.31167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 944.299805,
        "volume": 672600
      },
      {
        "date": "2023-08-25",
        "close": 958.593933,
        "volume": 590600
      },
      {
        "date": "2023-09-01",
        "close": 986.288574,
        "volume": 649100
      },
      {
        "date": "2023-09-08",
        "close": 986.288574,
        "volume": 774200
      },
      {
        "date": "2023-09-15",
        "close": 1020.236755,
        "volume": 672800
      },
      {
        "date": "2023-09-22",
        "close": 1015.770142,
        "volume": 866500
      },
      {
        "date": "2023-09-29",
        "close": 1006.768677,
        "volume": 777600
      },
      {
        "date": "2023-10-06",
        "close": 1013.140625,
        "volume": 979400
      },
      {
        "date": "2023-10-13",
        "close": 1058.654541,
        "volume": 851700
      },
      {
        "date": "2023-10-20",
        "close": 1028.615356,
        "volume": 725900
      },
      {
        "date": "2023-10-27",
        "close": 1057.744263,
        "volume": 850000
      },
      {
        "date": "2023-11-03",
        "close": 1181.542236,
        "volume": 1979400
      },
      {
        "date": "2023-11-10",
        "close": 1249.81311,
        "volume": 1365300
      },
      {
        "date": "2023-11-17",
        "close": 1269.839111,
        "volume": 633500
      },
      {
        "date": "2023-11-24",
        "close": 1238.889771,
        "volume": 632600
      },
      {
        "date": "2023-12-01",
        "close": 1271.659912,
        "volume": 827500
      },
      {
        "date": "2023-12-08",
        "close": 1247.992554,
        "volume": 932700
      },
      {
        "date": "2023-12-15",
        "close": 1225.235596,
        "volume": 781800
      },
      {
        "date": "2023-12-22",
        "close": 1232.517822,
        "volume": 459100
      },
      {
        "date": "2023-12-29",
        "close": 1276.211182,
        "volume": 527300
      },
      {
        "date": "2024-01-05",
        "close": 1298.96814,
        "volume": 196700
      },
      {
        "date": "2024-01-12",
        "close": 1323.545654,
        "volume": 530000
      },
      {
        "date": "2024-01-19",
        "close": 1355.405518,
        "volume": 333500
      },
      {
        "date": "2024-01-26",
        "close": 1319.904663,
        "volume": 505400
      },
      {
        "date": "2024-02-02",
        "close": 1321.72522,
        "volume": 326400
      },
      {
        "date": "2024-02-09",
        "close": 1361.777466,
        "volume": 849400
      },
      {
        "date": "2024-02-16",
        "close": 1421.855713,
        "volume": 418600
      },
      {
        "date": "2024-02-23",
        "close": 1425.496948,
        "volume": 344700
      },
      {
        "date": "2024-03-01",
        "close": 1440.971802,
        "volume": 627600
      },
      {
        "date": "2024-03-08",
        "close": 1506.511841,
        "volume": 783800
      },
      {
        "date": "2024-03-15",
        "close": 1509.242798,
        "volume": 1119600
      },
      {
        "date": "2024-03-22",
        "close": 1576.603149,
        "volume": 539500
      },
      {
        "date": "2024-03-29",
        "close": 1613.466064,
        "volume": 481400
      },
      {
        "date": "2024-04-05",
        "close": 1589.329102,
        "volume": 437700
      },
      {
        "date": "2024-04-12",
        "close": 1609.752808,
        "volume": 384300
      },
      {
        "date": "2024-04-19",
        "close": 1511.348145,
        "volume": 489300
      },
      {
        "date": "2024-04-26",
        "close": 1541.055176,
        "volume": 441800
      },
      {
        "date": "2024-05-03",
        "close": 1585.615723,
        "volume": 262100
      },
      {
        "date": "2024-05-10",
        "close": 1617.179443,
        "volume": 306000
      },
      {
        "date": "2024-05-17",
        "close": 1578.189087,
        "volume": 777900
      },
      {
        "date": "2024-05-24",
        "close": 1610.68103,
        "volume": 574800
      },
      {
        "date": "2024-05-31",
        "close": 1685.877197,
        "volume": 663900
      },
      {
        "date": "2024-06-07",
        "close": 1645.958252,
        "volume": 410600
      },
      {
        "date": "2024-06-14",
        "close": 1589.329102,
        "volume": 650300
      },
      {
        "date": "2024-06-21",
        "close": 1611.609497,
        "volume": 936300
      },
      {
        "date": "2024-06-28",
        "close": 1634.818115,
        "volume": 563200
      },
      {
        "date": "2024-07-05",
        "close": 1589.329102,
        "volume": 299200
      },
      {
        "date": "2024-07-12",
        "close": 1587.472534,
        "volume": 853700
      },
      {
        "date": "2024-07-19",
        "close": 1534.556641,
        "volume": 583700
      },
      {
        "date": "2024-07-26",
        "close": 1514.133179,
        "volume": 561600
      },
      {
        "date": "2024-08-02",
        "close": 1545.696899,
        "volume": 897600
      },
      {
        "date": "2024-08-09",
        "close": 1487.21106,
        "volume": 943400
      },
      {
        "date": "2024-08-16",
        "close": 1594.89917,
        "volume": 365800
      },
      {
        "date": "2024-08-23",
        "close": 1601.397583,
        "volume": 241400
      },
      {
        "date": "2024-08-30",
        "close": 1686.805542,
        "volume": 541100
      },
      {
        "date": "2024-09-06",
        "close": 1556.837036,
        "volume": 524600
      },
      {
        "date": "2024-09-13",
        "close": 1517.846558,
        "volume": 552100
      },
      {
        "date": "2024-09-20",
        "close": 1582.830688,
        "volume": 456500
      },
      {
        "date": "2024-09-27",
        "close": 1705.638184,
        "volume": 542700
      },
      {
        "date": "2024-10-04",
        "close": 1761.390259,
        "volume": 481800
      },
      {
        "date": "2024-10-11",
        "close": 1682.959351,
        "volume": 913900
      },
      {
        "date": "2024-10-18",
        "close": 1724.537231,
        "volume": 446600
      },
      {
        "date": "2024-10-25",
        "close": 1684.849121,
        "volume": 524500
      },
      {
        "date": "2024-11-01",
        "close": 1742.491211,
        "volume": 643900
      },
      {
        "date": "2024-11-08",
        "close": 1767.060059,
        "volume": 794900
      },
      {
        "date": "2024-11-15",
        "close": 1791.628784,
        "volume": 361300
      },
      {
        "date": "2024-11-22",
        "close": 1753.830811,
        "volume": 244300
      },
      {
        "date": "2024-11-29",
        "close": 1758.55542,
        "volume": 310100
      },
      {
        "date": "2024-12-06",
        "close": 1748.160889,
        "volume": 330500
      },
      {
        "date": "2024-12-13",
        "close": 1757.610596,
        "volume": 277600
      },
      {
        "date": "2024-12-20",
        "close": 1757.610596,
        "volume": 358400
      },
      {
        "date": "2024-12-27",
        "close": 1777.454468,
        "volume": 256000
      },
      {
        "date": "2025-01-03",
        "close": 1837.931519,
        "volume": 129900
      },
      {
        "date": "2025-01-10",
        "close": 1738.711426,
        "volume": 653500
      },
      {
        "date": "2025-01-17",
        "close": 1722.647217,
        "volume": 294900
      },
      {
        "date": "2025-01-24",
        "close": 1740.60144,
        "volume": 254400
      },
      {
        "date": "2025-01-31",
        "close": 1771.78479,
        "volume": 291500
      },
      {
        "date": "2025-02-07",
        "close": 1822.812134,
        "volume": 682100
      },
      {
        "date": "2025-02-14",
        "close": 1768.004883,
        "volume": 376600
      },
      {
        "date": "2025-02-21",
        "close": 1744.381226,
        "volume": 294300
      },
      {
        "date": "2025-02-28",
        "close": 1748.160889,
        "volume": 317600
      },
      {
        "date": "2025-03-07",
        "close": 1788.793945,
        "volume": 337000
      },
      {
        "date": "2025-03-14",
        "close": 1768.949829,
        "volume": 395900
      },
      {
        "date": "2025-03-21",
        "close": 1836.98645,
        "volume": 405600
      },
      {
        "date": "2025-03-28",
        "close": 1846.415161,
        "volume": 378900
      },
      {
        "date": "2025-04-04",
        "close": 1744.051147,
        "volume": 516600
      },
      {
        "date": "2025-04-11",
        "close": 1865.729126,
        "volume": 814500
      },
      {
        "date": "2025-04-18",
        "close": 1964.230469,
        "volume": 384100
      },
      {
        "date": "2025-04-25",
        "close": 1945.88208,
        "volume": 407600
      },
      {
        "date": "2025-05-02",
        "close": 1984.51001,
        "volume": 363400
      },
      {
        "date": "2025-05-09",
        "close": 2064.663086,
        "volume": 205200
      },
      {
        "date": "2025-05-16",
        "close": 2115.844971,
        "volume": 477400
      },
      {
        "date": "2025-05-23",
        "close": 2055.006104,
        "volume": 563100
      },
      {
        "date": "2025-05-30",
        "close": 2074.320068,
        "volume": 508100
      },
      {
        "date": "2025-06-06",
        "close": 2061.766113,
        "volume": 367000
      },
      {
        "date": "2025-06-13",
        "close": 2183.443848,
        "volume": 587100
      },
      {
        "date": "2025-06-20",
        "close": 2308.984619,
        "volume": 863700
      },
      {
        "date": "2025-06-27",
        "close": 2251.042969,
        "volume": 728400
      },
      {
        "date": "2025-07-04",
        "close": 2275.185303,
        "volume": 542300
      },
      {
        "date": "2025-07-11",
        "close": 2317.676025,
        "volume": 844400
      },
      {
        "date": "2025-07-18",
        "close": 2326.367188,
        "volume": 393500
      },
      {
        "date": "2025-07-25",
        "close": 2408.45166,
        "volume": 398600
      },
      {
        "date": "2025-08-01",
        "close": 2486.673096,
        "volume": 538700
      },
      {
        "date": "2025-08-08",
        "close": 2644.082031,
        "volume": 981000
      },
      {
        "date": "2025-08-15",
        "close": 2547.512207,
        "volume": 440900
      },
      {
        "date": "2025-08-22",
        "close": 2494.398682,
        "volume": 402200
      },
      {
        "date": "2025-08-29",
        "close": 2519.506836,
        "volume": 500100
      },
      {
        "date": "2025-09-05",
        "close": 2295.464844,
        "volume": 885700
      },
      {
        "date": "2025-09-12",
        "close": 2324.436035,
        "volume": 492200
      },
      {
        "date": "2025-09-19",
        "close": 2314.778809,
        "volume": 472700
      },
      {
        "date": "2025-09-26",
        "close": 2274.219482,
        "volume": 457200
      },
      {
        "date": "2025-10-03",
        "close": 2151.580566,
        "volume": 686500
      },
      {
        "date": "2025-10-10",
        "close": 2118.222656,
        "volume": 659600
      },
      {
        "date": "2025-10-17",
        "close": 2072.110352,
        "volume": 564400
      },
      {
        "date": "2025-10-24",
        "close": 2059.355957,
        "volume": 570900
      },
      {
        "date": "2025-10-31",
        "close": 1996.564575,
        "volume": 1688000
      },
      {
        "date": "2025-11-07",
        "close": 2045.620239,
        "volume": 760800
      },
      {
        "date": "2025-11-14",
        "close": 2049.544678,
        "volume": 527500
      },
      {
        "date": "2025-11-21",
        "close": 2054.450195,
        "volume": 548900
      },
      {
        "date": "2025-11-28",
        "close": 2083.883789,
        "volume": 540700
      },
      {
        "date": "2025-12-05",
        "close": 1953.39563,
        "volume": 545700
      },
      {
        "date": "2025-12-12",
        "close": 1962.225708,
        "volume": 600800
      },
      {
        "date": "2025-12-19",
        "close": 1980.866821,
        "volume": 642000
      },
      {
        "date": "2025-12-26",
        "close": 2004.413574,
        "volume": 341000
      },
      {
        "date": "2026-01-02",
        "close": 2008.338013,
        "volume": 203600
      },
      {
        "date": "2026-01-09",
        "close": 2054.450195,
        "volume": 657900
      },
      {
        "date": "2026-01-16",
        "close": 2085.845947,
        "volume": 351000
      },
      {
        "date": "2026-01-23",
        "close": 2046.60144,
        "volume": 376700
      },
      {
        "date": "2026-01-30",
        "close": 1982.829102,
        "volume": 425200
      },
      {
        "date": "2026-02-06",
        "close": 1986.75354,
        "volume": 571300
      },
      {
        "date": "2026-02-13",
        "close": 2035.809082,
        "volume": 486900
      },
      {
        "date": "2026-02-20",
        "close": 2017.167969,
        "volume": 394900
      },
      {
        "date": "2026-02-27",
        "close": 2113.317139,
        "volume": 450100
      },
      {
        "date": "2026-03-06",
        "close": 1960.263428,
        "volume": 621900
      },
      {
        "date": "2026-03-13",
        "close": 1915.132202,
        "volume": 516300
      },
      {
        "date": "2026-03-20",
        "close": 1885.698853,
        "volume": 327400
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "volume": 650600
      },
      {
        "date": "2026-04-03",
        "close": 1916.0,
        "volume": 466700
      },
      {
        "date": "2026-04-10",
        "close": 1929.0,
        "volume": 337600
      },
      {
        "date": "2026-04-17",
        "close": 1860.0,
        "volume": 405200
      },
      {
        "date": "2026-04-24",
        "close": 1829.0,
        "volume": 367300
      },
      {
        "date": "2026-05-01",
        "close": 1853.0,
        "volume": 421700
      },
      {
        "date": "2026-05-08",
        "close": 1855.0,
        "volume": 229200
      },
      {
        "date": "2026-05-15",
        "close": 1820.0,
        "volume": 549000
      },
      {
        "date": "2026-05-22",
        "close": 1848.0,
        "volume": 739700
      },
      {
        "date": "2026-05-29",
        "close": 1876.0,
        "volume": 626800
      },
      {
        "date": "2026-06-05",
        "close": 1863.0,
        "volume": 53400
      },
      {
        "date": "2026-06-12",
        "close": 1873.0,
        "volume": 132300
      },
      {
        "date": "2026-06-19",
        "close": 1904.0,
        "volume": 194300
      },
      {
        "date": "2026-06-26",
        "close": 1911.0,
        "volume": 82100
      },
      {
        "date": "2026-07-03",
        "close": 1914.0,
        "volume": 53100
      },
      {
        "date": "2026-07-10",
        "close": 1916.0,
        "volume": 486200
      },
      {
        "date": "2026-07-17",
        "close": 1913.0,
        "volume": 339800
      },
      {
        "date": "2026-07-24",
        "close": 1930.0,
        "volume": 237900
      },
      {
        "date": "2026-07-31",
        "close": 1904.0,
        "volume": 613800
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "volume": 1119900
      }
    ],
    "sharemaestro_context": {
      "trend": 1922.84729,
      "fair_value": 1756.627965,
      "market_activity": -5.352953,
      "market_dynamics": 0.794202,
      "relative_strength": -26.47177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.016501,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.006113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028495,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.058212,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.093636
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.054235
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.014568
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.131164
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.068334
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021505
      }
    ]
  }
}