{
  "ticker": {
    "uuid": "61fb3bcc-b519-46ff-a662-b0b1e49a5955",
    "symbol": "KIN2",
    "name": "Kinross Gold Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.629999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.313663,
    "boundary_margin": 0.448479,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558863,
    "volatility_stability": 1.0756,
    "risk_context": 0.1789,
    "current_regime": {
      "move": 4.157935,
      "interruption": -0.373922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.079463,
        "direction_boundary": 3.251397,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353464
      },
      {
        "date": "2023-08-25",
        "close": 4.287457,
        "direction_boundary": 3.259364,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349224
      },
      {
        "date": "2023-09-01",
        "close": 4.55989,
        "direction_boundary": 3.114555,
        "core_momentum": 0.464058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3552
      },
      {
        "date": "2023-09-08",
        "close": 4.343489,
        "direction_boundary": 3.293575,
        "core_momentum": 0.318776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356919
      },
      {
        "date": "2023-09-15",
        "close": 4.658431,
        "direction_boundary": 3.129083,
        "core_momentum": 0.488753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2023-09-22",
        "close": 4.55023,
        "direction_boundary": 3.21625,
        "core_momentum": 0.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2023-09-29",
        "close": 4.150274,
        "direction_boundary": 3.605686,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337386
      },
      {
        "date": "2023-10-06",
        "close": 4.181188,
        "direction_boundary": 3.667077,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329093
      },
      {
        "date": "2023-10-13",
        "close": 4.733785,
        "direction_boundary": 3.272954,
        "core_momentum": 0.446334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370012
      },
      {
        "date": "2023-10-20",
        "close": 4.989795,
        "direction_boundary": 3.347936,
        "core_momentum": 0.490409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368445
      },
      {
        "date": "2023-10-27",
        "close": 4.727988,
        "direction_boundary": 3.389176,
        "core_momentum": 0.395026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37684
      },
      {
        "date": "2023-11-03",
        "close": 4.989795,
        "direction_boundary": 3.58366,
        "core_momentum": 0.392374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379097
      },
      {
        "date": "2023-11-10",
        "close": 4.970474,
        "direction_boundary": 3.828758,
        "core_momentum": 0.298195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378759
      },
      {
        "date": "2023-11-17",
        "close": 4.784021,
        "direction_boundary": 3.663797,
        "core_momentum": 0.305755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380893
      },
      {
        "date": "2023-11-24",
        "close": 4.936662,
        "direction_boundary": 3.735967,
        "core_momentum": 0.321388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2023-12-01",
        "close": 5.280357,
        "direction_boundary": 3.915968,
        "core_momentum": 0.348417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374439
      },
      {
        "date": "2023-12-08",
        "close": 5.197776,
        "direction_boundary": 3.901326,
        "core_momentum": 0.33231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375592
      },
      {
        "date": "2023-12-15",
        "close": 5.440663,
        "direction_boundary": 3.668947,
        "core_momentum": 0.482895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377501
      },
      {
        "date": "2023-12-22",
        "close": 5.489241,
        "direction_boundary": 3.731293,
        "core_momentum": 0.471136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36774
      },
      {
        "date": "2023-12-29",
        "close": 5.285215,
        "direction_boundary": 3.652416,
        "core_momentum": 0.447046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37391
      },
      {
        "date": "2024-01-05",
        "close": 5.120052,
        "direction_boundary": 4.064748,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2024-01-12",
        "close": 5.226923,
        "direction_boundary": 4.109618,
        "core_momentum": 0.271876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2024-01-19",
        "close": 4.832474,
        "direction_boundary": 4.076084,
        "core_momentum": 0.185568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38134
      },
      {
        "date": "2024-01-26",
        "close": 4.969463,
        "direction_boundary": 4.125676,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380513
      },
      {
        "date": "2024-02-02",
        "close": 5.149199,
        "direction_boundary": 3.849371,
        "core_momentum": 0.337673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382171
      },
      {
        "date": "2024-02-09",
        "close": 4.700344,
        "direction_boundary": 3.702009,
        "core_momentum": 0.269674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404612
      },
      {
        "date": "2024-02-16",
        "close": 4.607076,
        "direction_boundary": 3.378946,
        "core_momentum": 0.363465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387874
      },
      {
        "date": "2024-02-23",
        "close": 4.46523,
        "direction_boundary": 3.224026,
        "core_momentum": 0.384986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385315
      },
      {
        "date": "2024-03-01",
        "close": 4.502148,
        "direction_boundary": 3.327463,
        "core_momentum": 0.353027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375669
      },
      {
        "date": "2024-03-08",
        "close": 4.784394,
        "direction_boundary": 3.186323,
        "core_momentum": 0.501541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378269
      },
      {
        "date": "2024-03-15",
        "close": 5.093317,
        "direction_boundary": 3.57699,
        "core_momentum": 0.423911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375797
      },
      {
        "date": "2024-03-22",
        "close": 5.171525,
        "direction_boundary": 3.88476,
        "core_momentum": 0.331234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2024-03-29",
        "close": 5.518574,
        "direction_boundary": 4.144887,
        "core_momentum": 0.331417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2024-04-05",
        "close": 5.765908,
        "direction_boundary": 4.367855,
        "core_momentum": 0.320078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35846
      },
      {
        "date": "2024-04-12",
        "close": 6.02204,
        "direction_boundary": 4.514592,
        "core_momentum": 0.333906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2024-04-19",
        "close": 6.139353,
        "direction_boundary": 4.291626,
        "core_momentum": 0.430542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318261
      },
      {
        "date": "2024-04-26",
        "close": 6.180412,
        "direction_boundary": 4.381193,
        "core_momentum": 0.410669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2024-05-03",
        "close": 5.945787,
        "direction_boundary": 4.581291,
        "core_momentum": 0.297841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306102
      },
      {
        "date": "2024-05-10",
        "close": 6.91166,
        "direction_boundary": 4.655614,
        "core_momentum": 0.484586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2024-05-17",
        "close": 7.111092,
        "direction_boundary": 4.533649,
        "core_momentum": 0.568514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2024-05-24",
        "close": 7.173657,
        "direction_boundary": 4.215398,
        "core_momentum": 0.701775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357043
      },
      {
        "date": "2024-05-31",
        "close": 7.2792,
        "direction_boundary": 4.376884,
        "core_momentum": 0.663101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2024-06-07",
        "close": 6.772718,
        "direction_boundary": 4.36729,
        "core_momentum": 0.550783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366207
      },
      {
        "date": "2024-06-14",
        "close": 6.739345,
        "direction_boundary": 4.286697,
        "core_momentum": 0.572153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36311
      },
      {
        "date": "2024-06-21",
        "close": 6.923877,
        "direction_boundary": 4.077544,
        "core_momentum": 0.698051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364044
      },
      {
        "date": "2024-06-28",
        "close": 7.552072,
        "direction_boundary": 4.146622,
        "core_momentum": 0.821259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372949
      },
      {
        "date": "2024-07-05",
        "close": 7.720899,
        "direction_boundary": 4.035329,
        "core_momentum": 0.913326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36725
      },
      {
        "date": "2024-07-12",
        "close": 8.270568,
        "direction_boundary": 4.355777,
        "core_momentum": 0.898758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374512
      },
      {
        "date": "2024-07-19",
        "close": 7.976102,
        "direction_boundary": 4.336588,
        "core_momentum": 0.839257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2024-07-26",
        "close": 7.803349,
        "direction_boundary": 4.234889,
        "core_momentum": 0.842634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2024-08-02",
        "close": 7.842611,
        "direction_boundary": 4.325075,
        "core_momentum": 0.813289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2024-08-09",
        "close": 7.607038,
        "direction_boundary": 4.424855,
        "core_momentum": 0.719161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333299
      },
      {
        "date": "2024-08-16",
        "close": 8.046774,
        "direction_boundary": 4.079463,
        "core_momentum": 0.972508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332427
      },
      {
        "date": "2024-08-23",
        "close": 8.093824,
        "direction_boundary": 4.287457,
        "core_momentum": 0.887791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324546
      },
      {
        "date": "2024-08-30",
        "close": 7.997282,
        "direction_boundary": 4.55989,
        "core_momentum": 0.753832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327571
      },
      {
        "date": "2024-09-06",
        "close": 7.571706,
        "direction_boundary": 4.343489,
        "core_momentum": 0.743231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2024-09-13",
        "close": 8.771595,
        "direction_boundary": 4.658431,
        "core_momentum": 0.882951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379471
      },
      {
        "date": "2024-09-20",
        "close": 8.448471,
        "direction_boundary": 4.55023,
        "core_momentum": 0.856713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388008
      },
      {
        "date": "2024-09-27",
        "close": 8.432711,
        "direction_boundary": 4.150274,
        "core_momentum": 1.031844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383174
      },
      {
        "date": "2024-10-04",
        "close": 8.545013,
        "direction_boundary": 4.181188,
        "core_momentum": 1.043681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38112
      },
      {
        "date": "2024-10-11",
        "close": 8.893749,
        "direction_boundary": 4.733785,
        "core_momentum": 0.878782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2024-10-18",
        "close": 9.559697,
        "direction_boundary": 4.989795,
        "core_momentum": 0.91585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388815
      },
      {
        "date": "2024-10-25",
        "close": 9.630627,
        "direction_boundary": 4.727988,
        "core_momentum": 1.03694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388777
      },
      {
        "date": "2024-11-01",
        "close": 9.1952,
        "direction_boundary": 4.989795,
        "core_momentum": 0.842801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391082
      },
      {
        "date": "2024-11-08",
        "close": 9.551817,
        "direction_boundary": 4.970474,
        "core_momentum": 0.921711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2024-11-15",
        "close": 8.655348,
        "direction_boundary": 4.784021,
        "core_momentum": 0.80922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374143
      },
      {
        "date": "2024-11-22",
        "close": 9.606983,
        "direction_boundary": 4.936662,
        "core_momentum": 0.946048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397493
      },
      {
        "date": "2024-11-29",
        "close": 9.131531,
        "direction_boundary": 5.280357,
        "core_momentum": 0.72934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406614
      },
      {
        "date": "2024-12-06",
        "close": 9.212568,
        "direction_boundary": 5.197776,
        "core_momentum": 0.772406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389566
      },
      {
        "date": "2024-12-13",
        "close": 9.186872,
        "direction_boundary": 5.440663,
        "core_momentum": 0.688557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2024-12-20",
        "close": 8.805404,
        "direction_boundary": 5.489241,
        "core_momentum": 0.60412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395856
      },
      {
        "date": "2024-12-27",
        "close": 8.839006,
        "direction_boundary": 5.285215,
        "core_momentum": 0.672402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37972
      },
      {
        "date": "2025-01-03",
        "close": 9.372668,
        "direction_boundary": 5.120052,
        "core_momentum": 0.830581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38613
      },
      {
        "date": "2025-01-10",
        "close": 10.080261,
        "direction_boundary": 5.226923,
        "core_momentum": 0.928527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387441
      },
      {
        "date": "2025-01-17",
        "close": 9.936964,
        "direction_boundary": 4.832474,
        "core_momentum": 1.056289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2025-01-24",
        "close": 10.045673,
        "direction_boundary": 4.969463,
        "core_momentum": 1.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381148
      },
      {
        "date": "2025-01-31",
        "close": 10.949932,
        "direction_boundary": 5.149199,
        "core_momentum": 1.126531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3955
      },
      {
        "date": "2025-02-07",
        "close": 11.315588,
        "direction_boundary": 4.700344,
        "core_momentum": 1.407396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2025-02-14",
        "close": 10.653454,
        "direction_boundary": 4.607076,
        "core_momentum": 1.312411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400231
      },
      {
        "date": "2025-02-21",
        "close": 10.569451,
        "direction_boundary": 4.46523,
        "core_momentum": 1.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401025
      },
      {
        "date": "2025-02-28",
        "close": 10.055555,
        "direction_boundary": 4.502148,
        "core_momentum": 1.233502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40859
      },
      {
        "date": "2025-03-07",
        "close": 10.457168,
        "direction_boundary": 4.784394,
        "core_momentum": 1.185683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40006
      },
      {
        "date": "2025-03-14",
        "close": 10.650452,
        "direction_boundary": 5.093317,
        "core_momentum": 1.091064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350091
      },
      {
        "date": "2025-03-21",
        "close": 11.106404,
        "direction_boundary": 5.171525,
        "core_momentum": 1.147607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2025-03-28",
        "close": 11.50784,
        "direction_boundary": 5.518574,
        "core_momentum": 1.085292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2025-04-04",
        "close": 10.526552,
        "direction_boundary": 5.765908,
        "core_momentum": 0.825654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2025-04-11",
        "close": 12.479218,
        "direction_boundary": 6.02204,
        "core_momentum": 1.072258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436
      },
      {
        "date": "2025-04-18",
        "close": 12.875697,
        "direction_boundary": 6.139353,
        "core_momentum": 1.09724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428519
      },
      {
        "date": "2025-04-25",
        "close": 12.558514,
        "direction_boundary": 6.180412,
        "core_momentum": 1.031987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431468
      },
      {
        "date": "2025-05-02",
        "close": 12.256197,
        "direction_boundary": 5.945787,
        "core_momentum": 1.061325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426778
      },
      {
        "date": "2025-05-09",
        "close": 13.168101,
        "direction_boundary": 6.91166,
        "core_momentum": 0.905201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433551
      },
      {
        "date": "2025-05-16",
        "close": 12.12734,
        "direction_boundary": 7.111092,
        "core_momentum": 0.705412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425767
      },
      {
        "date": "2025-05-23",
        "close": 12.885609,
        "direction_boundary": 7.173657,
        "core_momentum": 0.79624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411085
      },
      {
        "date": "2025-05-30",
        "close": 12.717106,
        "direction_boundary": 7.2792,
        "core_momentum": 0.747047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402962
      },
      {
        "date": "2025-06-06",
        "close": 13.243673,
        "direction_boundary": 6.772718,
        "core_momentum": 0.955444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2025-06-13",
        "close": 13.541731,
        "direction_boundary": 6.739345,
        "core_momentum": 1.009354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404163
      },
      {
        "date": "2025-06-20",
        "close": 13.33309,
        "direction_boundary": 6.923877,
        "core_momentum": 0.925668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398211
      },
      {
        "date": "2025-06-27",
        "close": 12.642591,
        "direction_boundary": 7.552072,
        "core_momentum": 0.674056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409373
      },
      {
        "date": "2025-07-04",
        "close": 13.397669,
        "direction_boundary": 7.720899,
        "core_momentum": 0.735247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40924
      },
      {
        "date": "2025-07-11",
        "close": 13.208899,
        "direction_boundary": 8.270568,
        "core_momentum": 0.597097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2025-07-18",
        "close": 13.064838,
        "direction_boundary": 7.976102,
        "core_momentum": 0.637998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401465
      },
      {
        "date": "2025-07-25",
        "close": 13.561601,
        "direction_boundary": 7.803349,
        "core_momentum": 0.737921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403182
      },
      {
        "date": "2025-08-01",
        "close": 13.849723,
        "direction_boundary": 7.842611,
        "core_momentum": 0.765958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2025-08-08",
        "close": 16.313663,
        "direction_boundary": 7.607038,
        "core_momentum": 1.144549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443484
      },
      {
        "date": "2025-08-15",
        "close": 16.1696,
        "direction_boundary": 8.046774,
        "core_momentum": 1.009451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431817
      },
      {
        "date": "2025-08-22",
        "close": 16.757393,
        "direction_boundary": 8.093824,
        "core_momentum": 1.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431212
      },
      {
        "date": "2025-08-29",
        "close": 17.598499,
        "direction_boundary": 7.997282,
        "core_momentum": 1.20056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421918
      },
      {
        "date": "2025-09-05",
        "close": 18.743198,
        "direction_boundary": 7.571706,
        "core_momentum": 1.475426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2025-09-12",
        "close": 19.768452,
        "direction_boundary": 8.771595,
        "core_momentum": 1.25369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2025-09-19",
        "close": 19.658958,
        "direction_boundary": 8.448471,
        "core_momentum": 1.326925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428315
      },
      {
        "date": "2025-09-26",
        "close": 20.385592,
        "direction_boundary": 8.432711,
        "core_momentum": 1.417442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428366
      },
      {
        "date": "2025-10-03",
        "close": 21.231674,
        "direction_boundary": 8.545013,
        "core_momentum": 1.484686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2025-10-10",
        "close": 20.714071,
        "direction_boundary": 8.893749,
        "core_momentum": 1.32906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345863
      },
      {
        "date": "2025-10-17",
        "close": 21.689554,
        "direction_boundary": 9.559697,
        "core_momentum": 1.268854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2025-10-24",
        "close": 20.634439,
        "direction_boundary": 9.630627,
        "core_momentum": 1.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35555
      },
      {
        "date": "2025-10-31",
        "close": 20.017298,
        "direction_boundary": 9.1952,
        "core_momentum": 1.176929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2025-11-07",
        "close": 20.554808,
        "direction_boundary": 9.551817,
        "core_momentum": 1.151926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2025-11-14",
        "close": 22.027985,
        "direction_boundary": 8.655348,
        "core_momentum": 1.545014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325215
      },
      {
        "date": "2025-11-21",
        "close": 21.042549,
        "direction_boundary": 9.606983,
        "core_momentum": 1.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2025-11-28",
        "close": 24.425447,
        "direction_boundary": 9.131531,
        "core_momentum": 1.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2025-12-05",
        "close": 23.548126,
        "direction_boundary": 9.212568,
        "core_momentum": 1.556087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384717
      },
      {
        "date": "2025-12-12",
        "close": 23.528187,
        "direction_boundary": 9.186872,
        "core_momentum": 1.561066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386035
      },
      {
        "date": "2025-12-19",
        "close": 24.355659,
        "direction_boundary": 8.805404,
        "core_momentum": 1.76599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2025-12-26",
        "close": 24.704596,
        "direction_boundary": 8.839006,
        "core_momentum": 1.794952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366922
      },
      {
        "date": "2026-01-02",
        "close": 23.239067,
        "direction_boundary": 9.372668,
        "core_momentum": 1.479451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382845
      },
      {
        "date": "2026-01-09",
        "close": 26.95772,
        "direction_boundary": 10.080261,
        "core_momentum": 1.674308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417636
      },
      {
        "date": "2026-01-16",
        "close": 28.662516,
        "direction_boundary": 9.936964,
        "core_momentum": 1.884434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2026-01-23",
        "close": 31.633448,
        "direction_boundary": 10.045673,
        "core_momentum": 2.148963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427005
      },
      {
        "date": "2026-01-30",
        "close": 27.86495,
        "direction_boundary": 10.949932,
        "core_momentum": 1.54476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480848
      },
      {
        "date": "2026-02-06",
        "close": 27.246836,
        "direction_boundary": 11.315588,
        "core_momentum": 1.407903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442672
      },
      {
        "date": "2026-02-13",
        "close": 28.802088,
        "direction_boundary": 10.653454,
        "core_momentum": 1.703545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443356
      },
      {
        "date": "2026-02-20",
        "close": 28.144096,
        "direction_boundary": 10.569451,
        "core_momentum": 1.662777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447259
      },
      {
        "date": "2026-02-27",
        "close": 31.32439,
        "direction_boundary": 10.055555,
        "core_momentum": 2.115133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461816
      },
      {
        "date": "2026-03-06",
        "close": 27.894857,
        "direction_boundary": 10.457168,
        "core_momentum": 1.667535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495615
      },
      {
        "date": "2026-03-13",
        "close": 26.836149,
        "direction_boundary": 10.650452,
        "core_momentum": 1.519719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2026-03-20",
        "close": 23.0723,
        "direction_boundary": 11.106404,
        "core_momentum": 1.077387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546586
      },
      {
        "date": "2026-03-27",
        "close": 24.899315,
        "direction_boundary": 11.50784,
        "core_momentum": 1.163683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553743
      },
      {
        "date": "2026-04-03",
        "close": 27.125677,
        "direction_boundary": 10.526552,
        "core_momentum": 1.576881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562542
      },
      {
        "date": "2026-04-10",
        "close": 28.603262,
        "direction_boundary": 12.479218,
        "core_momentum": 1.292072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563443
      },
      {
        "date": "2026-04-17",
        "close": 29.721436,
        "direction_boundary": 12.875697,
        "core_momentum": 1.308336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562627
      },
      {
        "date": "2026-04-24",
        "close": 27.794584,
        "direction_boundary": 12.558514,
        "core_momentum": 1.213206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566895
      },
      {
        "date": "2026-05-01",
        "close": 25.907667,
        "direction_boundary": 12.256197,
        "core_momentum": 1.113842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575429
      },
      {
        "date": "2026-05-08",
        "close": 26.416834,
        "direction_boundary": 13.168101,
        "core_momentum": 1.006123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575106
      },
      {
        "date": "2026-05-15",
        "close": 24.460033,
        "direction_boundary": 12.12734,
        "core_momentum": 1.016933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580525
      },
      {
        "date": "2026-05-22",
        "close": 24.379999,
        "direction_boundary": 12.885609,
        "core_momentum": 0.892033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57621
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "direction_boundary": 12.717106,
        "core_momentum": 1.036627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544323
      },
      {
        "date": "2026-06-05",
        "close": 22.969999,
        "direction_boundary": 13.243673,
        "core_momentum": 0.734413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568027
      },
      {
        "date": "2026-06-12",
        "close": 21.889999,
        "direction_boundary": 13.541731,
        "core_momentum": 0.616485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571785
      },
      {
        "date": "2026-06-19",
        "close": 22.83,
        "direction_boundary": 13.33309,
        "core_momentum": 0.712281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572855
      },
      {
        "date": "2026-06-26",
        "close": 21.57,
        "direction_boundary": 12.642591,
        "core_momentum": 0.706138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577157
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 13.397669,
        "core_momentum": 0.664469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5737
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 13.208899,
        "core_momentum": 0.582267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537235
      },
      {
        "date": "2026-07-17",
        "close": 19.805,
        "direction_boundary": 13.064838,
        "core_momentum": 0.515901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530438
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "direction_boundary": 13.561601,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518855
      },
      {
        "date": "2026-07-31",
        "close": 19.93,
        "direction_boundary": 13.849723,
        "core_momentum": 0.439018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498254
      },
      {
        "date": "2026-08-07",
        "close": 23.629999,
        "direction_boundary": 16.313663,
        "core_momentum": 0.448479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.079463,
        "volume": 21654
      },
      {
        "date": "2023-08-25",
        "close": 4.287457,
        "volume": 10792
      },
      {
        "date": "2023-09-01",
        "close": 4.55989,
        "volume": 16618
      },
      {
        "date": "2023-09-08",
        "close": 4.343489,
        "volume": 5406
      },
      {
        "date": "2023-09-15",
        "close": 4.658431,
        "volume": 13232
      },
      {
        "date": "2023-09-22",
        "close": 4.55023,
        "volume": 16628
      },
      {
        "date": "2023-09-29",
        "close": 4.150274,
        "volume": 17510
      },
      {
        "date": "2023-10-06",
        "close": 4.181188,
        "volume": 24662
      },
      {
        "date": "2023-10-13",
        "close": 4.733785,
        "volume": 68078
      },
      {
        "date": "2023-10-20",
        "close": 4.989795,
        "volume": 67125
      },
      {
        "date": "2023-10-27",
        "close": 4.727988,
        "volume": 63813
      },
      {
        "date": "2023-11-03",
        "close": 4.989795,
        "volume": 10522
      },
      {
        "date": "2023-11-10",
        "close": 4.970474,
        "volume": 48064
      },
      {
        "date": "2023-11-17",
        "close": 4.784021,
        "volume": 38679
      },
      {
        "date": "2023-11-24",
        "close": 4.936662,
        "volume": 19252
      },
      {
        "date": "2023-12-01",
        "close": 5.280357,
        "volume": 143024
      },
      {
        "date": "2023-12-08",
        "close": 5.197776,
        "volume": 25333
      },
      {
        "date": "2023-12-15",
        "close": 5.440663,
        "volume": 52931
      },
      {
        "date": "2023-12-22",
        "close": 5.489241,
        "volume": 41394
      },
      {
        "date": "2023-12-29",
        "close": 5.285215,
        "volume": 8572
      },
      {
        "date": "2024-01-05",
        "close": 5.120052,
        "volume": 26030
      },
      {
        "date": "2024-01-12",
        "close": 5.226923,
        "volume": 17564
      },
      {
        "date": "2024-01-19",
        "close": 4.832474,
        "volume": 34354
      },
      {
        "date": "2024-01-26",
        "close": 4.969463,
        "volume": 9312
      },
      {
        "date": "2024-02-02",
        "close": 5.149199,
        "volume": 10430
      },
      {
        "date": "2024-02-09",
        "close": 4.700344,
        "volume": 25829
      },
      {
        "date": "2024-02-16",
        "close": 4.607076,
        "volume": 42388
      },
      {
        "date": "2024-02-23",
        "close": 4.46523,
        "volume": 3190
      },
      {
        "date": "2024-03-01",
        "close": 4.502148,
        "volume": 58428
      },
      {
        "date": "2024-03-08",
        "close": 4.784394,
        "volume": 86845
      },
      {
        "date": "2024-03-15",
        "close": 5.093317,
        "volume": 68808
      },
      {
        "date": "2024-03-22",
        "close": 5.171525,
        "volume": 40720
      },
      {
        "date": "2024-03-29",
        "close": 5.518574,
        "volume": 18520
      },
      {
        "date": "2024-04-05",
        "close": 5.765908,
        "volume": 35381
      },
      {
        "date": "2024-04-12",
        "close": 6.02204,
        "volume": 109972
      },
      {
        "date": "2024-04-19",
        "close": 6.139353,
        "volume": 34540
      },
      {
        "date": "2024-04-26",
        "close": 6.180412,
        "volume": 59002
      },
      {
        "date": "2024-05-03",
        "close": 5.945787,
        "volume": 14417
      },
      {
        "date": "2024-05-10",
        "close": 6.91166,
        "volume": 70468
      },
      {
        "date": "2024-05-17",
        "close": 7.111092,
        "volume": 49669
      },
      {
        "date": "2024-05-24",
        "close": 7.173657,
        "volume": 39829
      },
      {
        "date": "2024-05-31",
        "close": 7.2792,
        "volume": 9803
      },
      {
        "date": "2024-06-07",
        "close": 6.772718,
        "volume": 53710
      },
      {
        "date": "2024-06-14",
        "close": 6.739345,
        "volume": 32540
      },
      {
        "date": "2024-06-21",
        "close": 6.923877,
        "volume": 23342
      },
      {
        "date": "2024-06-28",
        "close": 7.552072,
        "volume": 43271
      },
      {
        "date": "2024-07-05",
        "close": 7.720899,
        "volume": 33352
      },
      {
        "date": "2024-07-12",
        "close": 8.270568,
        "volume": 48745
      },
      {
        "date": "2024-07-19",
        "close": 7.976102,
        "volume": 57225
      },
      {
        "date": "2024-07-26",
        "close": 7.803349,
        "volume": 54521
      },
      {
        "date": "2024-08-02",
        "close": 7.842611,
        "volume": 87507
      },
      {
        "date": "2024-08-09",
        "close": 7.607038,
        "volume": 57773
      },
      {
        "date": "2024-08-16",
        "close": 8.046774,
        "volume": 26442
      },
      {
        "date": "2024-08-23",
        "close": 8.093824,
        "volume": 24009
      },
      {
        "date": "2024-08-30",
        "close": 7.997282,
        "volume": 33557
      },
      {
        "date": "2024-09-06",
        "close": 7.571706,
        "volume": 14961
      },
      {
        "date": "2024-09-13",
        "close": 8.771595,
        "volume": 6715
      },
      {
        "date": "2024-09-20",
        "close": 8.448471,
        "volume": 10169
      },
      {
        "date": "2024-09-27",
        "close": 8.432711,
        "volume": 6504
      },
      {
        "date": "2024-10-04",
        "close": 8.545013,
        "volume": 11340
      },
      {
        "date": "2024-10-11",
        "close": 8.893749,
        "volume": 29908
      },
      {
        "date": "2024-10-18",
        "close": 9.559697,
        "volume": 26090
      },
      {
        "date": "2024-10-25",
        "close": 9.630627,
        "volume": 33243
      },
      {
        "date": "2024-11-01",
        "close": 9.1952,
        "volume": 21036
      },
      {
        "date": "2024-11-08",
        "close": 9.551817,
        "volume": 44904
      },
      {
        "date": "2024-11-15",
        "close": 8.655348,
        "volume": 79165
      },
      {
        "date": "2024-11-22",
        "close": 9.606983,
        "volume": 24336
      },
      {
        "date": "2024-11-29",
        "close": 9.131531,
        "volume": 24577
      },
      {
        "date": "2024-12-06",
        "close": 9.212568,
        "volume": 10357
      },
      {
        "date": "2024-12-13",
        "close": 9.186872,
        "volume": 24319
      },
      {
        "date": "2024-12-20",
        "close": 8.805404,
        "volume": 28292
      },
      {
        "date": "2024-12-27",
        "close": 8.839006,
        "volume": 7699
      },
      {
        "date": "2025-01-03",
        "close": 9.372668,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 10.080261,
        "volume": 51460
      },
      {
        "date": "2025-01-17",
        "close": 9.936964,
        "volume": 13441
      },
      {
        "date": "2025-01-24",
        "close": 10.045673,
        "volume": 18910
      },
      {
        "date": "2025-01-31",
        "close": 10.949932,
        "volume": 24267
      },
      {
        "date": "2025-02-07",
        "close": 11.315588,
        "volume": 33931
      },
      {
        "date": "2025-02-14",
        "close": 10.653454,
        "volume": 106515
      },
      {
        "date": "2025-02-21",
        "close": 10.569451,
        "volume": 39406
      },
      {
        "date": "2025-02-28",
        "close": 10.055555,
        "volume": 19534
      },
      {
        "date": "2025-03-07",
        "close": 10.457168,
        "volume": 5433
      },
      {
        "date": "2025-03-14",
        "close": 10.650452,
        "volume": 22554
      },
      {
        "date": "2025-03-21",
        "close": 11.106404,
        "volume": 17622
      },
      {
        "date": "2025-03-28",
        "close": 11.50784,
        "volume": 31135
      },
      {
        "date": "2025-04-04",
        "close": 10.526552,
        "volume": 32703
      },
      {
        "date": "2025-04-11",
        "close": 12.479218,
        "volume": 53092
      },
      {
        "date": "2025-04-18",
        "close": 12.875697,
        "volume": 44688
      },
      {
        "date": "2025-04-25",
        "close": 12.558514,
        "volume": 48467
      },
      {
        "date": "2025-05-02",
        "close": 12.256197,
        "volume": 27520
      },
      {
        "date": "2025-05-09",
        "close": 13.168101,
        "volume": 51076
      },
      {
        "date": "2025-05-16",
        "close": 12.12734,
        "volume": 36450
      },
      {
        "date": "2025-05-23",
        "close": 12.885609,
        "volume": 23027
      },
      {
        "date": "2025-05-30",
        "close": 12.717106,
        "volume": 13810
      },
      {
        "date": "2025-06-06",
        "close": 13.243673,
        "volume": 21005
      },
      {
        "date": "2025-06-13",
        "close": 13.541731,
        "volume": 24062
      },
      {
        "date": "2025-06-20",
        "close": 13.33309,
        "volume": 11402
      },
      {
        "date": "2025-06-27",
        "close": 12.642591,
        "volume": 14868
      },
      {
        "date": "2025-07-04",
        "close": 13.397669,
        "volume": 15878
      },
      {
        "date": "2025-07-11",
        "close": 13.208899,
        "volume": 13273
      },
      {
        "date": "2025-07-18",
        "close": 13.064838,
        "volume": 18539
      },
      {
        "date": "2025-07-25",
        "close": 13.561601,
        "volume": 21163
      },
      {
        "date": "2025-08-01",
        "close": 13.849723,
        "volume": 20936
      },
      {
        "date": "2025-08-08",
        "close": 16.313663,
        "volume": 33941
      },
      {
        "date": "2025-08-15",
        "close": 16.1696,
        "volume": 29367
      },
      {
        "date": "2025-08-22",
        "close": 16.757393,
        "volume": 25332
      },
      {
        "date": "2025-08-29",
        "close": 17.598499,
        "volume": 11189
      },
      {
        "date": "2025-09-05",
        "close": 18.743198,
        "volume": 81496
      },
      {
        "date": "2025-09-12",
        "close": 19.768452,
        "volume": 43453
      },
      {
        "date": "2025-09-19",
        "close": 19.658958,
        "volume": 58366
      },
      {
        "date": "2025-09-26",
        "close": 20.385592,
        "volume": 79456
      },
      {
        "date": "2025-10-03",
        "close": 21.231674,
        "volume": 61835
      },
      {
        "date": "2025-10-10",
        "close": 20.714071,
        "volume": 46022
      },
      {
        "date": "2025-10-17",
        "close": 21.689554,
        "volume": 130641
      },
      {
        "date": "2025-10-24",
        "close": 20.634439,
        "volume": 122786
      },
      {
        "date": "2025-10-31",
        "close": 20.017298,
        "volume": 79399
      },
      {
        "date": "2025-11-07",
        "close": 20.554808,
        "volume": 30878
      },
      {
        "date": "2025-11-14",
        "close": 22.027985,
        "volume": 29313
      },
      {
        "date": "2025-11-21",
        "close": 21.042549,
        "volume": 70283
      },
      {
        "date": "2025-11-28",
        "close": 24.425447,
        "volume": 24964
      },
      {
        "date": "2025-12-05",
        "close": 23.548126,
        "volume": 28155
      },
      {
        "date": "2025-12-12",
        "close": 23.528187,
        "volume": 58257
      },
      {
        "date": "2025-12-19",
        "close": 24.355659,
        "volume": 45854
      },
      {
        "date": "2025-12-26",
        "close": 24.704596,
        "volume": 26005
      },
      {
        "date": "2026-01-02",
        "close": 23.239067,
        "volume": 15770
      },
      {
        "date": "2026-01-09",
        "close": 26.95772,
        "volume": 40747
      },
      {
        "date": "2026-01-16",
        "close": 28.662516,
        "volume": 65019
      },
      {
        "date": "2026-01-23",
        "close": 31.633448,
        "volume": 51707
      },
      {
        "date": "2026-01-30",
        "close": 27.86495,
        "volume": 140640
      },
      {
        "date": "2026-02-06",
        "close": 27.246836,
        "volume": 161644
      },
      {
        "date": "2026-02-13",
        "close": 28.802088,
        "volume": 46369
      },
      {
        "date": "2026-02-20",
        "close": 28.144096,
        "volume": 60162
      },
      {
        "date": "2026-02-27",
        "close": 31.32439,
        "volume": 51352
      },
      {
        "date": "2026-03-06",
        "close": 27.894857,
        "volume": 115828
      },
      {
        "date": "2026-03-13",
        "close": 26.836149,
        "volume": 30966
      },
      {
        "date": "2026-03-20",
        "close": 23.0723,
        "volume": 61350
      },
      {
        "date": "2026-03-27",
        "close": 24.899315,
        "volume": 35651
      },
      {
        "date": "2026-04-03",
        "close": 27.125677,
        "volume": 51074
      },
      {
        "date": "2026-04-10",
        "close": 28.603262,
        "volume": 30861
      },
      {
        "date": "2026-04-17",
        "close": 29.721436,
        "volume": 21159
      },
      {
        "date": "2026-04-24",
        "close": 27.794584,
        "volume": 36199
      },
      {
        "date": "2026-05-01",
        "close": 25.907667,
        "volume": 18623
      },
      {
        "date": "2026-05-08",
        "close": 26.416834,
        "volume": 40204
      },
      {
        "date": "2026-05-15",
        "close": 24.460033,
        "volume": 13293
      },
      {
        "date": "2026-05-22",
        "close": 24.379999,
        "volume": 7947
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "volume": 8404
      },
      {
        "date": "2026-06-05",
        "close": 22.969999,
        "volume": 1837
      },
      {
        "date": "2026-06-12",
        "close": 21.889999,
        "volume": 933
      },
      {
        "date": "2026-06-19",
        "close": 22.83,
        "volume": 16999
      },
      {
        "date": "2026-06-26",
        "close": 21.57,
        "volume": 870
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 2867
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 15389
      },
      {
        "date": "2026-07-17",
        "close": 19.805,
        "volume": 5575
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "volume": 21532
      },
      {
        "date": "2026-07-31",
        "close": 19.93,
        "volume": 9442
      },
      {
        "date": "2026-08-07",
        "close": 23.629999,
        "volume": 18018
      }
    ],
    "sharemaestro_context": {
      "trend": 25.456848,
      "fair_value": 13.369246,
      "market_activity": -27.29271,
      "market_dynamics": -0.995751,
      "relative_strength": -7.736703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008986,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.087634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.268807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.375048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.046658
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.024042
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.006428
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.135802
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.157935
      }
    ]
  }
}