{
  "ticker": {
    "uuid": "61fdeab6-0dee-4ab9-a4c3-9716b9410ffb",
    "symbol": "002636",
    "name": "Goldenmax International Group Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.809648,
    "boundary_margin": 4.537845,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.066761,
    "volatility_stability": 1.553,
    "risk_context": 0.0937,
    "current_regime": {
      "move": 5.456297,
      "interruption": -0.546687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 453.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.423512,
        "direction_boundary": 8.420754,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34423
      },
      {
        "date": "2023-08-04",
        "close": 9.599653,
        "direction_boundary": 8.689908,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2023-08-11",
        "close": 9.120159,
        "direction_boundary": 8.805263,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349495
      },
      {
        "date": "2023-08-18",
        "close": 8.738522,
        "direction_boundary": 9.21861,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351172
      },
      {
        "date": "2023-08-25",
        "close": 8.376456,
        "direction_boundary": 9.568051,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35242
      },
      {
        "date": "2023-09-01",
        "close": 8.865735,
        "direction_boundary": 9.257841,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361127
      },
      {
        "date": "2023-09-08",
        "close": 9.276728,
        "direction_boundary": 8.404762,
        "core_momentum": 0.103747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365667
      },
      {
        "date": "2023-09-15",
        "close": 9.159302,
        "direction_boundary": 8.181798,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366226
      },
      {
        "date": "2023-09-22",
        "close": 9.149516,
        "direction_boundary": 8.191493,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327657
      },
      {
        "date": "2023-09-29",
        "close": 9.081016,
        "direction_boundary": 7.677707,
        "core_momentum": 0.182777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320349
      },
      {
        "date": "2023-10-27",
        "close": 9.041875,
        "direction_boundary": 7.706789,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34132
      },
      {
        "date": "2023-11-03",
        "close": 9.413727,
        "direction_boundary": 7.716483,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340851
      },
      {
        "date": "2023-11-10",
        "close": 9.482224,
        "direction_boundary": 7.503213,
        "core_momentum": 0.263755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340295
      },
      {
        "date": "2023-11-17",
        "close": 9.638795,
        "direction_boundary": 7.997611,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340122
      },
      {
        "date": "2023-11-24",
        "close": 9.423512,
        "direction_boundary": 7.871588,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2023-12-01",
        "close": 9.325656,
        "direction_boundary": 8.075164,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334427
      },
      {
        "date": "2023-12-08",
        "close": 9.090803,
        "direction_boundary": 7.764954,
        "core_momentum": 0.170748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2023-12-15",
        "close": 8.807021,
        "direction_boundary": 7.80373,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33804
      },
      {
        "date": "2023-12-22",
        "close": 8.533025,
        "direction_boundary": 7.658319,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338514
      },
      {
        "date": "2023-12-29",
        "close": 8.71895,
        "direction_boundary": 8.714972,
        "core_momentum": 0.000456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339349
      },
      {
        "date": "2024-01-05",
        "close": 8.386241,
        "direction_boundary": 7.745565,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341397
      },
      {
        "date": "2024-01-12",
        "close": 8.033959,
        "direction_boundary": 7.551683,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298894
      },
      {
        "date": "2024-01-19",
        "close": 7.593609,
        "direction_boundary": 7.716483,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2024-01-26",
        "close": 7.407683,
        "direction_boundary": 7.687401,
        "core_momentum": -0.036387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276674
      },
      {
        "date": "2024-02-02",
        "close": 5.871347,
        "direction_boundary": 8.06547,
        "core_momentum": -0.272039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414429
      },
      {
        "date": "2024-02-09",
        "close": 5.127643,
        "direction_boundary": 8.346598,
        "core_momentum": -0.385661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441274
      },
      {
        "date": "2024-02-23",
        "close": 6.350841,
        "direction_boundary": 8.579256,
        "core_momentum": -0.259745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548805
      },
      {
        "date": "2024-03-01",
        "close": 6.526981,
        "direction_boundary": 8.27874,
        "core_momentum": -0.211597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55005
      },
      {
        "date": "2024-03-08",
        "close": 6.566123,
        "direction_boundary": 8.598643,
        "core_momentum": -0.236377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548665
      },
      {
        "date": "2024-03-15",
        "close": 6.634623,
        "direction_boundary": 8.521091,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541202
      },
      {
        "date": "2024-03-22",
        "close": 7.887177,
        "direction_boundary": 8.666502,
        "core_momentum": -0.089924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594177
      },
      {
        "date": "2024-03-29",
        "close": 7.065187,
        "direction_boundary": 8.724667,
        "core_momentum": -0.190206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611383
      },
      {
        "date": "2024-04-05",
        "close": 6.820548,
        "direction_boundary": 9.791016,
        "core_momentum": -0.303387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612222
      },
      {
        "date": "2024-04-12",
        "close": 6.380197,
        "direction_boundary": 9.306312,
        "core_momentum": -0.314423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616981
      },
      {
        "date": "2024-04-19",
        "close": 5.851776,
        "direction_boundary": 9.597133,
        "core_momentum": -0.390258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616341
      },
      {
        "date": "2024-04-26",
        "close": 6.321484,
        "direction_boundary": 9.122125,
        "core_momentum": -0.307016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617964
      },
      {
        "date": "2024-05-03",
        "close": 6.771621,
        "direction_boundary": 8.501704,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623749
      },
      {
        "date": "2024-05-10",
        "close": 6.937975,
        "direction_boundary": 8.210881,
        "core_momentum": -0.155027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621497
      },
      {
        "date": "2024-05-17",
        "close": 7.026045,
        "direction_boundary": 8.143022,
        "core_momentum": -0.13717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621869
      },
      {
        "date": "2024-05-24",
        "close": 6.840119,
        "direction_boundary": 8.298128,
        "core_momentum": -0.175703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620877
      },
      {
        "date": "2024-05-31",
        "close": 6.703121,
        "direction_boundary": 8.753748,
        "core_momentum": -0.234257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620814
      },
      {
        "date": "2024-06-07",
        "close": 6.213842,
        "direction_boundary": 8.94763,
        "core_momentum": -0.305532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62684
      },
      {
        "date": "2024-06-14",
        "close": 6.556338,
        "direction_boundary": 8.908853,
        "core_momentum": -0.264065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633913
      },
      {
        "date": "2024-06-21",
        "close": 6.35818,
        "direction_boundary": 8.714972,
        "core_momentum": -0.27043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633853
      },
      {
        "date": "2024-06-28",
        "close": 6.269323,
        "direction_boundary": 8.957324,
        "core_momentum": -0.30009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633264
      },
      {
        "date": "2024-07-05",
        "close": 5.755929,
        "direction_boundary": 8.811913,
        "core_momentum": -0.346801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639327
      },
      {
        "date": "2024-07-12",
        "close": 6.298942,
        "direction_boundary": 9.032089,
        "core_momentum": -0.302604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654927
      },
      {
        "date": "2024-07-19",
        "close": 6.368052,
        "direction_boundary": 10.147646,
        "core_momentum": -0.37246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653935
      },
      {
        "date": "2024-07-26",
        "close": 6.101483,
        "direction_boundary": 10.372713,
        "core_momentum": -0.411776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652231
      },
      {
        "date": "2024-08-02",
        "close": 6.239705,
        "direction_boundary": 9.40394,
        "core_momentum": -0.33648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653144
      },
      {
        "date": "2024-08-09",
        "close": 6.150848,
        "direction_boundary": 9.423512,
        "core_momentum": -0.347287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566618
      },
      {
        "date": "2024-08-16",
        "close": 6.466783,
        "direction_boundary": 9.599653,
        "core_momentum": -0.326352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53424
      },
      {
        "date": "2024-08-23",
        "close": 6.16072,
        "direction_boundary": 9.120159,
        "core_momentum": -0.324494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2024-08-30",
        "close": 6.476655,
        "direction_boundary": 8.738522,
        "core_momentum": -0.258839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454108
      },
      {
        "date": "2024-09-06",
        "close": 6.59513,
        "direction_boundary": 8.376456,
        "core_momentum": -0.212659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454756
      },
      {
        "date": "2024-09-13",
        "close": 6.486528,
        "direction_boundary": 8.865735,
        "core_momentum": -0.26836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455084
      },
      {
        "date": "2024-09-20",
        "close": 6.624749,
        "direction_boundary": 9.276728,
        "core_momentum": -0.285874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381936
      },
      {
        "date": "2024-09-27",
        "close": 7.167762,
        "direction_boundary": 9.159302,
        "core_momentum": -0.217434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369306
      },
      {
        "date": "2024-10-04",
        "close": 7.868741,
        "direction_boundary": 9.149516,
        "core_momentum": -0.139983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386986
      },
      {
        "date": "2024-10-11",
        "close": 7.473824,
        "direction_boundary": 9.081016,
        "core_momentum": -0.176984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381836
      },
      {
        "date": "2024-10-18",
        "close": 7.819376,
        "direction_boundary": 9.609437,
        "core_momentum": -0.186282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361108
      },
      {
        "date": "2024-10-25",
        "close": 8.362389,
        "direction_boundary": 8.670022,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357677
      },
      {
        "date": "2024-11-01",
        "close": 7.888487,
        "direction_boundary": 9.041875,
        "core_momentum": -0.127561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359869
      },
      {
        "date": "2024-11-08",
        "close": 9.063369,
        "direction_boundary": 9.413727,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403954
      },
      {
        "date": "2024-11-15",
        "close": 8.293277,
        "direction_boundary": 9.482224,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426624
      },
      {
        "date": "2024-11-22",
        "close": 7.89836,
        "direction_boundary": 9.638795,
        "core_momentum": -0.180566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431107
      },
      {
        "date": "2024-11-29",
        "close": 8.056327,
        "direction_boundary": 9.423512,
        "core_momentum": -0.145082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429895
      },
      {
        "date": "2024-12-06",
        "close": 8.401881,
        "direction_boundary": 9.325656,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415269
      },
      {
        "date": "2024-12-13",
        "close": 8.392007,
        "direction_boundary": 9.090803,
        "core_momentum": -0.076868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411105
      },
      {
        "date": "2024-12-20",
        "close": 8.609213,
        "direction_boundary": 8.807021,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407493
      },
      {
        "date": "2024-12-27",
        "close": 8.263659,
        "direction_boundary": 8.533025,
        "core_momentum": -0.031567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412564
      },
      {
        "date": "2025-01-03",
        "close": 7.019668,
        "direction_boundary": 8.71895,
        "core_momentum": -0.194895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460091
      },
      {
        "date": "2025-01-10",
        "close": 6.999922,
        "direction_boundary": 8.386241,
        "core_momentum": -0.165309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444544
      },
      {
        "date": "2025-01-17",
        "close": 10.129646,
        "direction_boundary": 8.033959,
        "core_momentum": 0.260854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674407
      },
      {
        "date": "2025-01-24",
        "close": 8.451246,
        "direction_boundary": 7.593609,
        "core_momentum": 0.112942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724713
      },
      {
        "date": "2025-01-31",
        "close": 8.085945,
        "direction_boundary": 7.407683,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728771
      },
      {
        "date": "2025-02-07",
        "close": 8.56972,
        "direction_boundary": 5.871347,
        "core_momentum": 0.459583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730859
      },
      {
        "date": "2025-02-14",
        "close": 8.520355,
        "direction_boundary": 5.127643,
        "core_momentum": 0.661651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729256
      },
      {
        "date": "2025-02-21",
        "close": 9.566888,
        "direction_boundary": 6.350841,
        "core_momentum": 0.506397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738177
      },
      {
        "date": "2025-02-28",
        "close": 9.063369,
        "direction_boundary": 6.526981,
        "core_momentum": 0.3886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742943
      },
      {
        "date": "2025-03-07",
        "close": 9.349684,
        "direction_boundary": 6.566123,
        "core_momentum": 0.423928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743342
      },
      {
        "date": "2025-03-14",
        "close": 9.320065,
        "direction_boundary": 6.634623,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74249
      },
      {
        "date": "2025-03-21",
        "close": 8.974511,
        "direction_boundary": 7.887177,
        "core_momentum": 0.137861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745837
      },
      {
        "date": "2025-03-28",
        "close": 8.56972,
        "direction_boundary": 7.065187,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743475
      },
      {
        "date": "2025-04-04",
        "close": 8.441372,
        "direction_boundary": 6.820548,
        "core_momentum": 0.237638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733399
      },
      {
        "date": "2025-04-11",
        "close": 7.46395,
        "direction_boundary": 6.380197,
        "core_momentum": 0.169862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750492
      },
      {
        "date": "2025-04-18",
        "close": 7.651536,
        "direction_boundary": 5.851776,
        "core_momentum": 0.307558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748564
      },
      {
        "date": "2025-04-25",
        "close": 7.819376,
        "direction_boundary": 6.321484,
        "core_momentum": 0.236953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742943
      },
      {
        "date": "2025-05-02",
        "close": 8.006962,
        "direction_boundary": 6.771621,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739331
      },
      {
        "date": "2025-05-09",
        "close": 8.283405,
        "direction_boundary": 6.937975,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713973
      },
      {
        "date": "2025-05-16",
        "close": 8.273533,
        "direction_boundary": 7.026045,
        "core_momentum": 0.177552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703288
      },
      {
        "date": "2025-05-23",
        "close": 8.164929,
        "direction_boundary": 6.840119,
        "core_momentum": 0.193682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700084
      },
      {
        "date": "2025-05-30",
        "close": 8.278723,
        "direction_boundary": 6.703121,
        "core_momentum": 0.235055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699818
      },
      {
        "date": "2025-06-06",
        "close": 8.787416,
        "direction_boundary": 6.213842,
        "core_momentum": 0.414168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702304
      },
      {
        "date": "2025-06-13",
        "close": 8.667722,
        "direction_boundary": 6.556338,
        "core_momentum": 0.322037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702623
      },
      {
        "date": "2025-06-20",
        "close": 9.076672,
        "direction_boundary": 6.35818,
        "core_momentum": 0.427558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70462
      },
      {
        "date": "2025-06-27",
        "close": 9.306082,
        "direction_boundary": 6.269323,
        "core_momentum": 0.484384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702501
      },
      {
        "date": "2025-07-04",
        "close": 11.310929,
        "direction_boundary": 5.755929,
        "core_momentum": 0.965092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707093
      },
      {
        "date": "2025-07-11",
        "close": 13.605033,
        "direction_boundary": 6.298942,
        "core_momentum": 1.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742769
      },
      {
        "date": "2025-07-18",
        "close": 12.049031,
        "direction_boundary": 6.368052,
        "core_momentum": 0.892106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582841
      },
      {
        "date": "2025-07-25",
        "close": 11.660031,
        "direction_boundary": 6.101483,
        "core_momentum": 0.911016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520166
      },
      {
        "date": "2025-08-01",
        "close": 11.809648,
        "direction_boundary": 6.239705,
        "core_momentum": 0.892661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513735
      },
      {
        "date": "2025-08-08",
        "close": 11.90939,
        "direction_boundary": 6.150848,
        "core_momentum": 0.936219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2025-08-15",
        "close": 13.515264,
        "direction_boundary": 6.466783,
        "core_momentum": 1.089952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532832
      },
      {
        "date": "2025-08-22",
        "close": 13.365647,
        "direction_boundary": 6.16072,
        "core_momentum": 1.169494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514867
      },
      {
        "date": "2025-08-29",
        "close": 14.19352,
        "direction_boundary": 6.476655,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509499
      },
      {
        "date": "2025-09-05",
        "close": 12.497878,
        "direction_boundary": 6.59513,
        "core_momentum": 0.895016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546832
      },
      {
        "date": "2025-09-12",
        "close": 13.634955,
        "direction_boundary": 6.486528,
        "core_momentum": 1.102042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55634
      },
      {
        "date": "2025-09-19",
        "close": 12.976647,
        "direction_boundary": 6.624749,
        "core_momentum": 0.958813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558777
      },
      {
        "date": "2025-09-26",
        "close": 12.15875,
        "direction_boundary": 7.167762,
        "core_momentum": 0.696311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563467
      },
      {
        "date": "2025-10-03",
        "close": 12.218596,
        "direction_boundary": 7.868741,
        "core_momentum": 0.552802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562122
      },
      {
        "date": "2025-10-10",
        "close": 12.049031,
        "direction_boundary": 7.473824,
        "core_momentum": 0.612164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528169
      },
      {
        "date": "2025-10-17",
        "close": 13.006571,
        "direction_boundary": 7.819376,
        "core_momentum": 0.663377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534243
      },
      {
        "date": "2025-10-24",
        "close": 13.87434,
        "direction_boundary": 8.362389,
        "core_momentum": 0.659136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537749
      },
      {
        "date": "2025-10-31",
        "close": 16.407829,
        "direction_boundary": 7.888487,
        "core_momentum": 1.079972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574464
      },
      {
        "date": "2025-11-07",
        "close": 16.31806,
        "direction_boundary": 9.063369,
        "core_momentum": 0.800441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576192
      },
      {
        "date": "2025-11-14",
        "close": 16.61729,
        "direction_boundary": 8.293277,
        "core_momentum": 1.003706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574983
      },
      {
        "date": "2025-11-21",
        "close": 14.093777,
        "direction_boundary": 7.89836,
        "core_momentum": 0.784393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631668
      },
      {
        "date": "2025-11-28",
        "close": 15.629828,
        "direction_boundary": 8.056327,
        "core_momentum": 0.940069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641779
      },
      {
        "date": "2025-12-05",
        "close": 15.819341,
        "direction_boundary": 8.401881,
        "core_momentum": 0.882833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639951
      },
      {
        "date": "2025-12-12",
        "close": 15.939034,
        "direction_boundary": 8.392007,
        "core_momentum": 0.899311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638214
      },
      {
        "date": "2025-12-19",
        "close": 14.921649,
        "direction_boundary": 8.609213,
        "core_momentum": 0.733219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649079
      },
      {
        "date": "2025-12-26",
        "close": 17.155907,
        "direction_boundary": 8.263659,
        "core_momentum": 1.076067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670241
      },
      {
        "date": "2026-01-02",
        "close": 16.667162,
        "direction_boundary": 7.019668,
        "core_momentum": 1.374352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626086
      },
      {
        "date": "2026-01-09",
        "close": 16.627264,
        "direction_boundary": 6.999922,
        "core_momentum": 1.37535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576415
      },
      {
        "date": "2026-01-16",
        "close": 18.472523,
        "direction_boundary": 10.129646,
        "core_momentum": 0.82361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560315
      },
      {
        "date": "2026-01-23",
        "close": 25.564295,
        "direction_boundary": 8.451246,
        "core_momentum": 2.024914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699696
      },
      {
        "date": "2026-01-30",
        "close": 25.39473,
        "direction_boundary": 8.085945,
        "core_momentum": 2.140601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70118
      },
      {
        "date": "2026-02-06",
        "close": 23.529526,
        "direction_boundary": 8.56972,
        "core_momentum": 1.745659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715943
      },
      {
        "date": "2026-02-13",
        "close": 25.444603,
        "direction_boundary": 8.520355,
        "core_momentum": 1.986331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705475
      },
      {
        "date": "2026-02-27",
        "close": 27.180141,
        "direction_boundary": 9.566888,
        "core_momentum": 1.841064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705826
      },
      {
        "date": "2026-03-06",
        "close": 25.933346,
        "direction_boundary": 9.063369,
        "core_momentum": 1.861336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711467
      },
      {
        "date": "2026-03-13",
        "close": 28.975527,
        "direction_boundary": 9.349684,
        "core_momentum": 2.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687004
      },
      {
        "date": "2026-03-20",
        "close": 31.219759,
        "direction_boundary": 9.320065,
        "core_momentum": 2.349736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685231
      },
      {
        "date": "2026-03-27",
        "close": 31.179863,
        "direction_boundary": 8.974511,
        "core_momentum": 2.474269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676997
      },
      {
        "date": "2026-04-03",
        "close": 29.175014,
        "direction_boundary": 8.56972,
        "core_momentum": 2.40443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677395
      },
      {
        "date": "2026-04-10",
        "close": 35.837891,
        "direction_boundary": 8.441372,
        "core_momentum": 3.245505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716448
      },
      {
        "date": "2026-04-17",
        "close": 38.800278,
        "direction_boundary": 7.46395,
        "core_momentum": 4.198357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713716
      },
      {
        "date": "2026-04-24",
        "close": 41.224049,
        "direction_boundary": 7.651536,
        "core_momentum": 4.387683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712654
      },
      {
        "date": "2026-05-01",
        "close": 44.784897,
        "direction_boundary": 7.819376,
        "core_momentum": 4.727426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714138
      },
      {
        "date": "2026-05-08",
        "close": 47.807129,
        "direction_boundary": 8.006962,
        "core_momentum": 4.970695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692763
      },
      {
        "date": "2026-05-15",
        "close": 42.790024,
        "direction_boundary": 8.283405,
        "core_momentum": 4.165753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721754
      },
      {
        "date": "2026-05-22",
        "close": 46.151382,
        "direction_boundary": 8.273533,
        "core_momentum": 4.578195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72314
      },
      {
        "date": "2026-05-29",
        "close": 53.509998,
        "direction_boundary": 8.164929,
        "core_momentum": 5.553639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675124
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "direction_boundary": 8.278723,
        "core_momentum": 6.025238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672589
      },
      {
        "date": "2026-06-12",
        "close": 89.879997,
        "direction_boundary": 8.787416,
        "core_momentum": 9.228262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855384
      },
      {
        "date": "2026-06-19",
        "close": 104.410004,
        "direction_boundary": 8.667722,
        "core_momentum": 11.045841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85842
      },
      {
        "date": "2026-06-26",
        "close": 112.129997,
        "direction_boundary": 9.076672,
        "core_momentum": 11.353646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834992
      },
      {
        "date": "2026-07-03",
        "close": 106.949997,
        "direction_boundary": 9.306082,
        "core_momentum": 10.492484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847369
      },
      {
        "date": "2026-07-10",
        "close": 96.639999,
        "direction_boundary": 11.310929,
        "core_momentum": 7.543949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870007
      },
      {
        "date": "2026-07-17",
        "close": 80.599998,
        "direction_boundary": 13.605033,
        "core_momentum": 4.924278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932062
      },
      {
        "date": "2026-07-24",
        "close": 57.900002,
        "direction_boundary": 12.049031,
        "core_momentum": 3.805366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075491
      },
      {
        "date": "2026-07-31",
        "close": 50.830002,
        "direction_boundary": 11.660031,
        "core_momentum": 3.359337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021531
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "direction_boundary": 11.809648,
        "core_momentum": 4.537845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066761
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.423512,
        "volume": 34469550
      },
      {
        "date": "2023-08-04",
        "close": 9.599653,
        "volume": 27227872
      },
      {
        "date": "2023-08-11",
        "close": 9.120159,
        "volume": 14367103
      },
      {
        "date": "2023-08-18",
        "close": 8.738522,
        "volume": 13593885
      },
      {
        "date": "2023-08-25",
        "close": 8.376456,
        "volume": 17872979
      },
      {
        "date": "2023-09-01",
        "close": 8.865735,
        "volume": 25985313
      },
      {
        "date": "2023-09-08",
        "close": 9.276728,
        "volume": 24334112
      },
      {
        "date": "2023-09-15",
        "close": 9.159302,
        "volume": 18624718
      },
      {
        "date": "2023-09-22",
        "close": 9.149516,
        "volume": 16680525
      },
      {
        "date": "2023-09-29",
        "close": 9.081016,
        "volume": 15318356
      },
      {
        "date": "2023-10-13",
        "close": 9.609437,
        "volume": 30521827
      },
      {
        "date": "2023-10-20",
        "close": 8.670022,
        "volume": 32148260
      },
      {
        "date": "2023-10-27",
        "close": 9.041875,
        "volume": 19301263
      },
      {
        "date": "2023-11-03",
        "close": 9.413727,
        "volume": 31358461
      },
      {
        "date": "2023-11-10",
        "close": 9.482224,
        "volume": 28183237
      },
      {
        "date": "2023-11-17",
        "close": 9.638795,
        "volume": 30333407
      },
      {
        "date": "2023-11-24",
        "close": 9.423512,
        "volume": 21235443
      },
      {
        "date": "2023-12-01",
        "close": 9.325656,
        "volume": 31008783
      },
      {
        "date": "2023-12-08",
        "close": 9.090803,
        "volume": 25043333
      },
      {
        "date": "2023-12-15",
        "close": 8.807021,
        "volume": 24293811
      },
      {
        "date": "2023-12-22",
        "close": 8.533025,
        "volume": 19008501
      },
      {
        "date": "2023-12-29",
        "close": 8.71895,
        "volume": 18779112
      },
      {
        "date": "2024-01-05",
        "close": 8.386241,
        "volume": 17641400
      },
      {
        "date": "2024-01-12",
        "close": 8.033959,
        "volume": 18887980
      },
      {
        "date": "2024-01-19",
        "close": 7.593609,
        "volume": 19561252
      },
      {
        "date": "2024-01-26",
        "close": 7.407683,
        "volume": 26746787
      },
      {
        "date": "2024-02-02",
        "close": 5.871347,
        "volume": 29372084
      },
      {
        "date": "2024-02-09",
        "close": 5.127643,
        "volume": 61184986
      },
      {
        "date": "2024-02-23",
        "close": 6.350841,
        "volume": 57615673
      },
      {
        "date": "2024-03-01",
        "close": 6.526981,
        "volume": 49199437
      },
      {
        "date": "2024-03-08",
        "close": 6.566123,
        "volume": 27294462
      },
      {
        "date": "2024-03-15",
        "close": 6.634623,
        "volume": 26598729
      },
      {
        "date": "2024-03-22",
        "close": 7.887177,
        "volume": 93075855
      },
      {
        "date": "2024-03-29",
        "close": 7.065187,
        "volume": 91412317
      },
      {
        "date": "2024-04-05",
        "close": 6.820548,
        "volume": 44296924
      },
      {
        "date": "2024-04-12",
        "close": 6.380197,
        "volume": 37177333
      },
      {
        "date": "2024-04-19",
        "close": 5.851776,
        "volume": 49865802
      },
      {
        "date": "2024-04-26",
        "close": 6.321484,
        "volume": 27677869
      },
      {
        "date": "2024-05-03",
        "close": 6.771621,
        "volume": 33373778
      },
      {
        "date": "2024-05-10",
        "close": 6.937975,
        "volume": 83784912
      },
      {
        "date": "2024-05-17",
        "close": 7.026045,
        "volume": 41643035
      },
      {
        "date": "2024-05-24",
        "close": 6.840119,
        "volume": 75177647
      },
      {
        "date": "2024-05-31",
        "close": 6.703121,
        "volume": 40325963
      },
      {
        "date": "2024-06-07",
        "close": 6.213842,
        "volume": 40825993
      },
      {
        "date": "2024-06-14",
        "close": 6.556338,
        "volume": 41723788
      },
      {
        "date": "2024-06-21",
        "close": 6.35818,
        "volume": 39483989
      },
      {
        "date": "2024-06-28",
        "close": 6.269323,
        "volume": 33047290
      },
      {
        "date": "2024-07-05",
        "close": 5.755929,
        "volume": 33335316
      },
      {
        "date": "2024-07-12",
        "close": 6.298942,
        "volume": 33386468
      },
      {
        "date": "2024-07-19",
        "close": 6.368052,
        "volume": 105978670
      },
      {
        "date": "2024-07-26",
        "close": 6.101483,
        "volume": 45780434
      },
      {
        "date": "2024-08-02",
        "close": 6.239705,
        "volume": 27619004
      },
      {
        "date": "2024-08-09",
        "close": 6.150848,
        "volume": 21217700
      },
      {
        "date": "2024-08-16",
        "close": 6.466783,
        "volume": 21322389
      },
      {
        "date": "2024-08-23",
        "close": 6.16072,
        "volume": 21113230
      },
      {
        "date": "2024-08-30",
        "close": 6.476655,
        "volume": 24032900
      },
      {
        "date": "2024-09-06",
        "close": 6.59513,
        "volume": 113140953
      },
      {
        "date": "2024-09-13",
        "close": 6.486528,
        "volume": 33924368
      },
      {
        "date": "2024-09-20",
        "close": 6.624749,
        "volume": 17372762
      },
      {
        "date": "2024-09-27",
        "close": 7.167762,
        "volume": 38943511
      },
      {
        "date": "2024-10-04",
        "close": 7.868741,
        "volume": 19295079
      },
      {
        "date": "2024-10-11",
        "close": 7.473824,
        "volume": 67146818
      },
      {
        "date": "2024-10-18",
        "close": 7.819376,
        "volume": 46188256
      },
      {
        "date": "2024-10-25",
        "close": 8.362389,
        "volume": 72863071
      },
      {
        "date": "2024-11-01",
        "close": 7.888487,
        "volume": 82602660
      },
      {
        "date": "2024-11-08",
        "close": 9.063369,
        "volume": 157202520
      },
      {
        "date": "2024-11-15",
        "close": 8.293277,
        "volume": 78310844
      },
      {
        "date": "2024-11-22",
        "close": 7.89836,
        "volume": 38998407
      },
      {
        "date": "2024-11-29",
        "close": 8.056327,
        "volume": 30737313
      },
      {
        "date": "2024-12-06",
        "close": 8.401881,
        "volume": 34942983
      },
      {
        "date": "2024-12-13",
        "close": 8.392007,
        "volume": 35743816
      },
      {
        "date": "2024-12-20",
        "close": 8.609213,
        "volume": 36146643
      },
      {
        "date": "2024-12-27",
        "close": 8.263659,
        "volume": 34537057
      },
      {
        "date": "2025-01-03",
        "close": 7.019668,
        "volume": 30941011
      },
      {
        "date": "2025-01-10",
        "close": 6.999922,
        "volume": 35552783
      },
      {
        "date": "2025-01-17",
        "close": 10.129646,
        "volume": 152668137
      },
      {
        "date": "2025-01-24",
        "close": 8.451246,
        "volume": 404233539
      },
      {
        "date": "2025-01-31",
        "close": 8.085945,
        "volume": 44268106
      },
      {
        "date": "2025-02-07",
        "close": 8.56972,
        "volume": 109803128
      },
      {
        "date": "2025-02-14",
        "close": 8.520355,
        "volume": 121491622
      },
      {
        "date": "2025-02-21",
        "close": 9.566888,
        "volume": 204424449
      },
      {
        "date": "2025-02-28",
        "close": 9.063369,
        "volume": 122019396
      },
      {
        "date": "2025-03-07",
        "close": 9.349684,
        "volume": 78368807
      },
      {
        "date": "2025-03-14",
        "close": 9.320065,
        "volume": 87449250
      },
      {
        "date": "2025-03-21",
        "close": 8.974511,
        "volume": 83494313
      },
      {
        "date": "2025-03-28",
        "close": 8.56972,
        "volume": 42555300
      },
      {
        "date": "2025-04-04",
        "close": 8.441372,
        "volume": 28717460
      },
      {
        "date": "2025-04-11",
        "close": 7.46395,
        "volume": 63399465
      },
      {
        "date": "2025-04-18",
        "close": 7.651536,
        "volume": 32027097
      },
      {
        "date": "2025-04-25",
        "close": 7.819376,
        "volume": 58055797
      },
      {
        "date": "2025-05-02",
        "close": 8.006962,
        "volume": 20541861
      },
      {
        "date": "2025-05-09",
        "close": 8.283405,
        "volume": 28657419
      },
      {
        "date": "2025-05-16",
        "close": 8.273533,
        "volume": 28981617
      },
      {
        "date": "2025-05-23",
        "close": 8.164929,
        "volume": 25764429
      },
      {
        "date": "2025-05-30",
        "close": 8.278723,
        "volume": 27226306
      },
      {
        "date": "2025-06-06",
        "close": 8.787416,
        "volume": 43105429
      },
      {
        "date": "2025-06-13",
        "close": 8.667722,
        "volume": 34819014
      },
      {
        "date": "2025-06-20",
        "close": 9.076672,
        "volume": 106154142
      },
      {
        "date": "2025-06-27",
        "close": 9.306082,
        "volume": 107567839
      },
      {
        "date": "2025-07-04",
        "close": 11.310929,
        "volume": 107101093
      },
      {
        "date": "2025-07-11",
        "close": 13.605033,
        "volume": 481906928
      },
      {
        "date": "2025-07-18",
        "close": 12.049031,
        "volume": 383785112
      },
      {
        "date": "2025-07-25",
        "close": 11.660031,
        "volume": 170461888
      },
      {
        "date": "2025-08-01",
        "close": 11.809648,
        "volume": 190847973
      },
      {
        "date": "2025-08-08",
        "close": 11.90939,
        "volume": 84795103
      },
      {
        "date": "2025-08-15",
        "close": 13.515264,
        "volume": 221805194
      },
      {
        "date": "2025-08-22",
        "close": 13.365647,
        "volume": 301212050
      },
      {
        "date": "2025-08-29",
        "close": 14.19352,
        "volume": 341646128
      },
      {
        "date": "2025-09-05",
        "close": 12.497878,
        "volume": 164539626
      },
      {
        "date": "2025-09-12",
        "close": 13.634955,
        "volume": 151173944
      },
      {
        "date": "2025-09-19",
        "close": 12.976647,
        "volume": 136801759
      },
      {
        "date": "2025-09-26",
        "close": 12.15875,
        "volume": 82758734
      },
      {
        "date": "2025-10-03",
        "close": 12.218596,
        "volume": 23686660
      },
      {
        "date": "2025-10-10",
        "close": 12.049031,
        "volume": 23460492
      },
      {
        "date": "2025-10-17",
        "close": 13.006571,
        "volume": 203047427
      },
      {
        "date": "2025-10-24",
        "close": 13.87434,
        "volume": 168264647
      },
      {
        "date": "2025-10-31",
        "close": 16.407829,
        "volume": 309252663
      },
      {
        "date": "2025-11-07",
        "close": 16.31806,
        "volume": 361065533
      },
      {
        "date": "2025-11-14",
        "close": 16.61729,
        "volume": 314075366
      },
      {
        "date": "2025-11-21",
        "close": 14.093777,
        "volume": 139860162
      },
      {
        "date": "2025-11-28",
        "close": 15.629828,
        "volume": 157399214
      },
      {
        "date": "2025-12-05",
        "close": 15.819341,
        "volume": 174232150
      },
      {
        "date": "2025-12-12",
        "close": 15.939034,
        "volume": 168172722
      },
      {
        "date": "2025-12-19",
        "close": 14.921649,
        "volume": 91826976
      },
      {
        "date": "2025-12-26",
        "close": 17.155907,
        "volume": 150749585
      },
      {
        "date": "2026-01-02",
        "close": 16.667162,
        "volume": 75749365
      },
      {
        "date": "2026-01-09",
        "close": 16.627264,
        "volume": 108206298
      },
      {
        "date": "2026-01-16",
        "close": 18.472523,
        "volume": 191197945
      },
      {
        "date": "2026-01-23",
        "close": 25.564295,
        "volume": 270583756
      },
      {
        "date": "2026-01-30",
        "close": 25.39473,
        "volume": 298207208
      },
      {
        "date": "2026-02-06",
        "close": 23.529526,
        "volume": 123425246
      },
      {
        "date": "2026-02-13",
        "close": 25.444603,
        "volume": 207801164
      },
      {
        "date": "2026-02-27",
        "close": 27.180141,
        "volume": 152896711
      },
      {
        "date": "2026-03-06",
        "close": 25.933346,
        "volume": 177682997
      },
      {
        "date": "2026-03-13",
        "close": 28.975527,
        "volume": 195566194
      },
      {
        "date": "2026-03-20",
        "close": 31.219759,
        "volume": 296292749
      },
      {
        "date": "2026-03-27",
        "close": 31.179863,
        "volume": 210591336
      },
      {
        "date": "2026-04-03",
        "close": 29.175014,
        "volume": 216792136
      },
      {
        "date": "2026-04-10",
        "close": 35.837891,
        "volume": 244685599
      },
      {
        "date": "2026-04-17",
        "close": 38.800278,
        "volume": 239737307
      },
      {
        "date": "2026-04-24",
        "close": 41.224049,
        "volume": 231409374
      },
      {
        "date": "2026-05-01",
        "close": 44.784897,
        "volume": 237162075
      },
      {
        "date": "2026-05-08",
        "close": 47.807129,
        "volume": 160898453
      },
      {
        "date": "2026-05-15",
        "close": 42.790024,
        "volume": 182284416
      },
      {
        "date": "2026-05-22",
        "close": 46.151382,
        "volume": 170752682
      },
      {
        "date": "2026-05-29",
        "close": 53.509998,
        "volume": 292787135
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "volume": 88727900
      },
      {
        "date": "2026-06-12",
        "close": 89.879997,
        "volume": 84377190
      },
      {
        "date": "2026-06-19",
        "close": 104.410004,
        "volume": 214295120
      },
      {
        "date": "2026-06-26",
        "close": 112.129997,
        "volume": 27279291
      },
      {
        "date": "2026-07-03",
        "close": 106.949997,
        "volume": 55529542
      },
      {
        "date": "2026-07-10",
        "close": 96.639999,
        "volume": 239711878
      },
      {
        "date": "2026-07-17",
        "close": 80.599998,
        "volume": 233507487
      },
      {
        "date": "2026-07-24",
        "close": 57.900002,
        "volume": 293321740
      },
      {
        "date": "2026-07-31",
        "close": 50.830002,
        "volume": 218139599
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "volume": 309803061
      }
    ],
    "sharemaestro_context": {
      "trend": 49.416741,
      "fair_value": 16.904369,
      "market_activity": 42.586611,
      "market_dynamics": -0.010725,
      "relative_strength": 90.935304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.058883,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.029739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.162301,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.116795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.361297,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.305818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.055035
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.026663
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.202433
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.052988
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.099062
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.014558
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021097
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.111472
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.078182
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.456297
      }
    ]
  }
}