{
  "ticker": {
    "uuid": "61ff42dd-9ad8-45eb-9c4d-8d619399b584",
    "symbol": "TVSSRICHAK",
    "name": "TVS Srichakra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3964.899902,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2793.256348,
    "boundary_margin": 0.419454,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304602,
    "volatility_stability": 0.916,
    "risk_context": 0.3283,
    "current_regime": {
      "move": -0.004594,
      "interruption": -0.269348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2702.599854,
        "direction_boundary": 2043.874268,
        "core_momentum": 0.322293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260481
      },
      {
        "date": "2023-08-25",
        "close": 2735.113525,
        "direction_boundary": 2099.295654,
        "core_momentum": 0.302872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257118
      },
      {
        "date": "2023-09-01",
        "close": 2867.700928,
        "direction_boundary": 2240.055176,
        "core_momentum": 0.280192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265039
      },
      {
        "date": "2023-09-08",
        "close": 2995.889893,
        "direction_boundary": 2405.496582,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271081
      },
      {
        "date": "2023-09-15",
        "close": 2922.273438,
        "direction_boundary": 2525.720215,
        "core_momentum": 0.157006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269083
      },
      {
        "date": "2023-09-22",
        "close": 2966.61084,
        "direction_boundary": 2521.047607,
        "core_momentum": 0.176737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      },
      {
        "date": "2023-09-29",
        "close": 3138.64502,
        "direction_boundary": 2442.244873,
        "core_momentum": 0.285148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267963
      },
      {
        "date": "2023-10-06",
        "close": 3416.773926,
        "direction_boundary": 2395.420898,
        "core_momentum": 0.426377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281037
      },
      {
        "date": "2023-10-13",
        "close": 3760.596924,
        "direction_boundary": 2341.685547,
        "core_momentum": 0.605936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304722
      },
      {
        "date": "2023-10-20",
        "close": 3940.111084,
        "direction_boundary": 2325.623047,
        "core_momentum": 0.694217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30776
      },
      {
        "date": "2023-10-27",
        "close": 3854.241699,
        "direction_boundary": 2436.063477,
        "core_momentum": 0.58216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311289
      },
      {
        "date": "2023-11-03",
        "close": 4104.616699,
        "direction_boundary": 2532.29126,
        "core_momentum": 0.62091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2023-11-10",
        "close": 4570.379883,
        "direction_boundary": 2909.706055,
        "core_momentum": 0.570736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312236
      },
      {
        "date": "2023-11-17",
        "close": 4660.776367,
        "direction_boundary": 2824.770752,
        "core_momentum": 0.649966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307298
      },
      {
        "date": "2023-11-24",
        "close": 4879.067383,
        "direction_boundary": 3112.820557,
        "core_momentum": 0.56741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2023-12-01",
        "close": 4480.327148,
        "direction_boundary": 3047.013916,
        "core_momentum": 0.470399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332126
      },
      {
        "date": "2023-12-08",
        "close": 4445.487305,
        "direction_boundary": 2967.384033,
        "core_momentum": 0.498117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2023-12-15",
        "close": 4510.738281,
        "direction_boundary": 3140.759766,
        "core_momentum": 0.436193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33
      },
      {
        "date": "2023-12-22",
        "close": 4477.177734,
        "direction_boundary": 2855.678223,
        "core_momentum": 0.567816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33195
      },
      {
        "date": "2023-12-29",
        "close": 4452.622559,
        "direction_boundary": 3000.676758,
        "core_momentum": 0.483873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333233
      },
      {
        "date": "2024-01-05",
        "close": 4369.754883,
        "direction_boundary": 3535.940186,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2024-01-12",
        "close": 4359.272949,
        "direction_boundary": 3286.293701,
        "core_momentum": 0.326501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330333
      },
      {
        "date": "2024-01-19",
        "close": 4319.216797,
        "direction_boundary": 3261.567139,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33111
      },
      {
        "date": "2024-01-26",
        "close": 4462.85791,
        "direction_boundary": 3235.721436,
        "core_momentum": 0.379247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332081
      },
      {
        "date": "2024-02-02",
        "close": 4330.436523,
        "direction_boundary": 3113.063965,
        "core_momentum": 0.391053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333086
      },
      {
        "date": "2024-02-09",
        "close": 4139.604492,
        "direction_boundary": 2827.545166,
        "core_momentum": 0.464028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337986
      },
      {
        "date": "2024-02-16",
        "close": 4131.632324,
        "direction_boundary": 2802.672852,
        "core_momentum": 0.474176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317898
      },
      {
        "date": "2024-02-23",
        "close": 4393.669922,
        "direction_boundary": 2712.821289,
        "core_momentum": 0.619594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323902
      },
      {
        "date": "2024-03-01",
        "close": 4300.861816,
        "direction_boundary": 2739.348633,
        "core_momentum": 0.570031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325558
      },
      {
        "date": "2024-03-08",
        "close": 4178.134766,
        "direction_boundary": 2724.940918,
        "core_momentum": 0.533294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328581
      },
      {
        "date": "2024-03-15",
        "close": 3992.912598,
        "direction_boundary": 2636.209229,
        "core_momentum": 0.514642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334447
      },
      {
        "date": "2024-03-22",
        "close": 4039.070557,
        "direction_boundary": 2566.313965,
        "core_momentum": 0.57388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334418
      },
      {
        "date": "2024-03-29",
        "close": 3845.974609,
        "direction_boundary": 2477.533447,
        "core_momentum": 0.55234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338272
      },
      {
        "date": "2024-04-05",
        "close": 3971.654297,
        "direction_boundary": 2618.102539,
        "core_momentum": 0.516997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321734
      },
      {
        "date": "2024-04-12",
        "close": 4408.088379,
        "direction_boundary": 2682.838379,
        "core_momentum": 0.643069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2024-04-19",
        "close": 4093.791016,
        "direction_boundary": 2755.21582,
        "core_momentum": 0.485833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339249
      },
      {
        "date": "2024-04-26",
        "close": 4093.397217,
        "direction_boundary": 2757.309082,
        "core_momentum": 0.484562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337569
      },
      {
        "date": "2024-05-03",
        "close": 4106.880371,
        "direction_boundary": 3068.479004,
        "core_momentum": 0.338409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326084
      },
      {
        "date": "2024-05-10",
        "close": 3931.844238,
        "direction_boundary": 2973.37085,
        "core_momentum": 0.322352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292023
      },
      {
        "date": "2024-05-17",
        "close": 4067.808594,
        "direction_boundary": 2909.121582,
        "core_momentum": 0.398294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295193
      },
      {
        "date": "2024-05-24",
        "close": 4130.647949,
        "direction_boundary": 2886.196533,
        "core_momentum": 0.431173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287594
      },
      {
        "date": "2024-05-31",
        "close": 3974.705322,
        "direction_boundary": 2786.561768,
        "core_momentum": 0.426383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268634
      },
      {
        "date": "2024-06-07",
        "close": 4104.76416,
        "direction_boundary": 2837.522949,
        "core_momentum": 0.446601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273367
      },
      {
        "date": "2024-06-14",
        "close": 4293.874023,
        "direction_boundary": 2783.884766,
        "core_momentum": 0.542404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280473
      },
      {
        "date": "2024-06-21",
        "close": 4230.345703,
        "direction_boundary": 2840.735596,
        "core_momentum": 0.489173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280957
      },
      {
        "date": "2024-06-28",
        "close": 4203.379395,
        "direction_boundary": 2862.784668,
        "core_momentum": 0.468283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280981
      },
      {
        "date": "2024-07-05",
        "close": 4445.191895,
        "direction_boundary": 3002.136963,
        "core_momentum": 0.480676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2024-07-12",
        "close": 4452.868652,
        "direction_boundary": 2933.653564,
        "core_momentum": 0.517858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291062
      },
      {
        "date": "2024-07-19",
        "close": 4229.263184,
        "direction_boundary": 3028.615479,
        "core_momentum": 0.396435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29976
      },
      {
        "date": "2024-07-26",
        "close": 4286.443848,
        "direction_boundary": 3056.505371,
        "core_momentum": 0.4024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296623
      },
      {
        "date": "2024-08-02",
        "close": 4343.083496,
        "direction_boundary": 2977.459717,
        "core_momentum": 0.458654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294346
      },
      {
        "date": "2024-08-09",
        "close": 4119.772949,
        "direction_boundary": 2892.378174,
        "core_momentum": 0.424355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296899
      },
      {
        "date": "2024-08-16",
        "close": 4330.78125,
        "direction_boundary": 2702.599854,
        "core_momentum": 0.60245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304898
      },
      {
        "date": "2024-08-23",
        "close": 4683.510742,
        "direction_boundary": 2735.113525,
        "core_momentum": 0.712364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31228
      },
      {
        "date": "2024-08-30",
        "close": 4601.555176,
        "direction_boundary": 2867.700928,
        "core_momentum": 0.604615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311758
      },
      {
        "date": "2024-09-06",
        "close": 4417.171387,
        "direction_boundary": 2995.889893,
        "core_momentum": 0.47441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314602
      },
      {
        "date": "2024-09-13",
        "close": 4435.316406,
        "direction_boundary": 2922.273438,
        "core_momentum": 0.517762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307058
      },
      {
        "date": "2024-09-20",
        "close": 4259.134277,
        "direction_boundary": 2966.61084,
        "core_momentum": 0.43569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312953
      },
      {
        "date": "2024-09-27",
        "close": 4225.727539,
        "direction_boundary": 3138.64502,
        "core_momentum": 0.346354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304628
      },
      {
        "date": "2024-10-04",
        "close": 4096.524414,
        "direction_boundary": 3416.773926,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305397
      },
      {
        "date": "2024-10-11",
        "close": 4045.171143,
        "direction_boundary": 3760.596924,
        "core_momentum": 0.075673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267117
      },
      {
        "date": "2024-10-18",
        "close": 3969.458496,
        "direction_boundary": 3940.111084,
        "core_momentum": 0.007448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248228
      },
      {
        "date": "2024-10-25",
        "close": 3582.196777,
        "direction_boundary": 3854.241699,
        "core_momentum": -0.070583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285302
      },
      {
        "date": "2024-11-01",
        "close": 3852.236084,
        "direction_boundary": 4104.616699,
        "core_momentum": -0.061487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304948
      },
      {
        "date": "2024-11-08",
        "close": 3759.323242,
        "direction_boundary": 4570.379883,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2024-11-15",
        "close": 3555.898682,
        "direction_boundary": 4660.776367,
        "core_momentum": -0.237059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2024-11-22",
        "close": 3562.311768,
        "direction_boundary": 4879.067383,
        "core_momentum": -0.269879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2024-11-29",
        "close": 3742.321289,
        "direction_boundary": 4480.327148,
        "core_momentum": -0.164721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309419
      },
      {
        "date": "2024-12-06",
        "close": 3794.171875,
        "direction_boundary": 4445.487305,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306347
      },
      {
        "date": "2024-12-13",
        "close": 3758.726563,
        "direction_boundary": 4510.738281,
        "core_momentum": -0.166716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2024-12-20",
        "close": 3581.053467,
        "direction_boundary": 4477.177734,
        "core_momentum": -0.200154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304225
      },
      {
        "date": "2024-12-27",
        "close": 3551.82251,
        "direction_boundary": 4452.622559,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2025-01-03",
        "close": 3573.546875,
        "direction_boundary": 4369.754883,
        "core_momentum": -0.182209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2025-01-10",
        "close": 3236.644043,
        "direction_boundary": 4359.272949,
        "core_momentum": -0.257527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316756
      },
      {
        "date": "2025-01-17",
        "close": 3126.679443,
        "direction_boundary": 4319.216797,
        "core_momentum": -0.2761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2025-01-24",
        "close": 3059.269043,
        "direction_boundary": 4462.85791,
        "core_momentum": -0.314504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31158
      },
      {
        "date": "2025-01-31",
        "close": 3100.928467,
        "direction_boundary": 4330.436523,
        "core_momentum": -0.283922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2025-02-07",
        "close": 3135.82666,
        "direction_boundary": 4139.604492,
        "core_momentum": -0.242482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2025-02-14",
        "close": 2807.7229,
        "direction_boundary": 4131.632324,
        "core_momentum": -0.320433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324844
      },
      {
        "date": "2025-02-21",
        "close": 2820.300293,
        "direction_boundary": 4393.669922,
        "core_momentum": -0.358099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-02-28",
        "close": 2676.779785,
        "direction_boundary": 4300.861816,
        "core_momentum": -0.377618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2025-03-07",
        "close": 2724.652832,
        "direction_boundary": 4178.134766,
        "core_momentum": -0.347878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303163
      },
      {
        "date": "2025-03-14",
        "close": 2581.878174,
        "direction_boundary": 3992.912598,
        "core_momentum": -0.353385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305131
      },
      {
        "date": "2025-03-21",
        "close": 2659.280762,
        "direction_boundary": 4039.070557,
        "core_momentum": -0.341611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311479
      },
      {
        "date": "2025-03-28",
        "close": 2505.569336,
        "direction_boundary": 3845.974609,
        "core_momentum": -0.348522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2025-04-04",
        "close": 2656.994141,
        "direction_boundary": 3971.654297,
        "core_momentum": -0.331011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334051
      },
      {
        "date": "2025-04-11",
        "close": 2600.371094,
        "direction_boundary": 4408.088379,
        "core_momentum": -0.410091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334065
      },
      {
        "date": "2025-04-18",
        "close": 3015.671143,
        "direction_boundary": 4093.791016,
        "core_momentum": -0.263355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404973
      },
      {
        "date": "2025-04-25",
        "close": 2853.60791,
        "direction_boundary": 4093.397217,
        "core_momentum": -0.302875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388409
      },
      {
        "date": "2025-05-02",
        "close": 2859.871338,
        "direction_boundary": 4106.880371,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370755
      },
      {
        "date": "2025-05-09",
        "close": 2785.30249,
        "direction_boundary": 3931.844238,
        "core_momentum": -0.291604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370906
      },
      {
        "date": "2025-05-16",
        "close": 3016.565918,
        "direction_boundary": 4067.808594,
        "core_momentum": -0.25843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38593
      },
      {
        "date": "2025-05-23",
        "close": 3011.395752,
        "direction_boundary": 4130.647949,
        "core_momentum": -0.270963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385813
      },
      {
        "date": "2025-05-30",
        "close": 2909.385254,
        "direction_boundary": 3974.705322,
        "core_momentum": -0.268025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379027
      },
      {
        "date": "2025-06-06",
        "close": 2939.80957,
        "direction_boundary": 4104.76416,
        "core_momentum": -0.283805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378641
      },
      {
        "date": "2025-06-13",
        "close": 3120.863037,
        "direction_boundary": 4293.874023,
        "core_momentum": -0.273182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390746
      },
      {
        "date": "2025-06-20",
        "close": 2956.313965,
        "direction_boundary": 4230.345703,
        "core_momentum": -0.301165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392038
      },
      {
        "date": "2025-06-27",
        "close": 3014.875732,
        "direction_boundary": 4203.379395,
        "core_momentum": -0.28275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393815
      },
      {
        "date": "2025-07-04",
        "close": 3214.720703,
        "direction_boundary": 4445.191895,
        "core_momentum": -0.276809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405536
      },
      {
        "date": "2025-07-11",
        "close": 3123.547607,
        "direction_boundary": 4452.868652,
        "core_momentum": -0.298531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383756
      },
      {
        "date": "2025-07-18",
        "close": 3168.786133,
        "direction_boundary": 4229.263184,
        "core_momentum": -0.250747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381282
      },
      {
        "date": "2025-07-25",
        "close": 2979.778564,
        "direction_boundary": 4286.443848,
        "core_momentum": -0.304837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389808
      },
      {
        "date": "2025-08-01",
        "close": 2926.287598,
        "direction_boundary": 4343.083496,
        "core_momentum": -0.326219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389918
      },
      {
        "date": "2025-08-08",
        "close": 2793.256348,
        "direction_boundary": 4119.772949,
        "core_momentum": -0.321988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394137
      },
      {
        "date": "2025-08-15",
        "close": 2821.095459,
        "direction_boundary": 4330.78125,
        "core_momentum": -0.348594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36351
      },
      {
        "date": "2025-08-22",
        "close": 2873.791016,
        "direction_boundary": 4683.510742,
        "core_momentum": -0.386402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364361
      },
      {
        "date": "2025-08-29",
        "close": 2822.288818,
        "direction_boundary": 4601.555176,
        "core_momentum": -0.386666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357448
      },
      {
        "date": "2025-09-05",
        "close": 2900.5,
        "direction_boundary": 4417.171387,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358538
      },
      {
        "date": "2025-09-12",
        "close": 2896.600098,
        "direction_boundary": 4435.316406,
        "core_momentum": -0.346924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349345
      },
      {
        "date": "2025-09-19",
        "close": 3211.399902,
        "direction_boundary": 4259.134277,
        "core_momentum": -0.245997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373985
      },
      {
        "date": "2025-09-26",
        "close": 3300.399902,
        "direction_boundary": 4225.727539,
        "core_momentum": -0.218975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362171
      },
      {
        "date": "2025-10-03",
        "close": 3709.399902,
        "direction_boundary": 4096.524414,
        "core_momentum": -0.094501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385815
      },
      {
        "date": "2025-10-10",
        "close": 3813.199951,
        "direction_boundary": 4045.171143,
        "core_momentum": -0.057345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383067
      },
      {
        "date": "2025-10-17",
        "close": 3983.199951,
        "direction_boundary": 3969.458496,
        "core_momentum": 0.003462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334595
      },
      {
        "date": "2025-10-24",
        "close": 4071.699951,
        "direction_boundary": 3582.196777,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2025-10-31",
        "close": 4163.700195,
        "direction_boundary": 3852.236084,
        "core_momentum": 0.080853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320794
      },
      {
        "date": "2025-11-07",
        "close": 4163.200195,
        "direction_boundary": 3759.323242,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2025-11-14",
        "close": 4336.100098,
        "direction_boundary": 3555.898682,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2025-11-21",
        "close": 4702.100098,
        "direction_boundary": 3562.311768,
        "core_momentum": 0.319957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3175
      },
      {
        "date": "2025-11-28",
        "close": 4698.399902,
        "direction_boundary": 3742.321289,
        "core_momentum": 0.255477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2025-12-05",
        "close": 4591.600098,
        "direction_boundary": 3794.171875,
        "core_momentum": 0.210172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315047
      },
      {
        "date": "2025-12-12",
        "close": 4277.5,
        "direction_boundary": 3758.726563,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331362
      },
      {
        "date": "2025-12-19",
        "close": 4220.100098,
        "direction_boundary": 3581.053467,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319686
      },
      {
        "date": "2025-12-26",
        "close": 4104.600098,
        "direction_boundary": 3551.82251,
        "core_momentum": 0.155632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2026-01-02",
        "close": 4343.899902,
        "direction_boundary": 3573.546875,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2026-01-09",
        "close": 4146.899902,
        "direction_boundary": 3236.644043,
        "core_momentum": 0.281234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327676
      },
      {
        "date": "2026-01-16",
        "close": 4020.100098,
        "direction_boundary": 3126.679443,
        "core_momentum": 0.285741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33273
      },
      {
        "date": "2026-01-23",
        "close": 3853.699951,
        "direction_boundary": 3059.269043,
        "core_momentum": 0.25968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325555
      },
      {
        "date": "2026-01-30",
        "close": 4071.5,
        "direction_boundary": 3100.928467,
        "core_momentum": 0.312994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328743
      },
      {
        "date": "2026-02-06",
        "close": 4173.0,
        "direction_boundary": 3135.82666,
        "core_momentum": 0.33075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2026-02-13",
        "close": 4342.799805,
        "direction_boundary": 2807.7229,
        "core_momentum": 0.546734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2026-02-20",
        "close": 4096.299805,
        "direction_boundary": 2820.300293,
        "core_momentum": 0.452434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335874
      },
      {
        "date": "2026-02-27",
        "close": 3933.899902,
        "direction_boundary": 2676.779785,
        "core_momentum": 0.469639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341484
      },
      {
        "date": "2026-03-06",
        "close": 3700.899902,
        "direction_boundary": 2724.652832,
        "core_momentum": 0.358301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35565
      },
      {
        "date": "2026-03-13",
        "close": 3477.5,
        "direction_boundary": 2581.878174,
        "core_momentum": 0.346888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369101
      },
      {
        "date": "2026-03-20",
        "close": 3560.300049,
        "direction_boundary": 2659.280762,
        "core_momentum": 0.338821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343229
      },
      {
        "date": "2026-03-27",
        "close": 3435.600098,
        "direction_boundary": 2505.569336,
        "core_momentum": 0.371185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345758
      },
      {
        "date": "2026-04-03",
        "close": 3474.899902,
        "direction_boundary": 2656.994141,
        "core_momentum": 0.307831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303819
      },
      {
        "date": "2026-04-10",
        "close": 3769.600098,
        "direction_boundary": 2600.371094,
        "core_momentum": 0.449639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323038
      },
      {
        "date": "2026-04-17",
        "close": 3907.699951,
        "direction_boundary": 3015.671143,
        "core_momentum": 0.295798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321123
      },
      {
        "date": "2026-04-24",
        "close": 3811.800049,
        "direction_boundary": 2853.60791,
        "core_momentum": 0.335783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321065
      },
      {
        "date": "2026-05-01",
        "close": 3893.300049,
        "direction_boundary": 2859.871338,
        "core_momentum": 0.361355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320885
      },
      {
        "date": "2026-05-08",
        "close": 3942.300049,
        "direction_boundary": 2785.30249,
        "core_momentum": 0.415394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321556
      },
      {
        "date": "2026-05-15",
        "close": 3593.199951,
        "direction_boundary": 3016.565918,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338811
      },
      {
        "date": "2026-05-22",
        "close": 3568.199951,
        "direction_boundary": 3011.395752,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314033
      },
      {
        "date": "2026-05-29",
        "close": 3882.199951,
        "direction_boundary": 2909.385254,
        "core_momentum": 0.334371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340439
      },
      {
        "date": "2026-06-05",
        "close": 4042.899902,
        "direction_boundary": 2939.80957,
        "core_momentum": 0.375225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345957
      },
      {
        "date": "2026-06-12",
        "close": 3985.399902,
        "direction_boundary": 3120.863037,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33304
      },
      {
        "date": "2026-06-19",
        "close": 4105.600098,
        "direction_boundary": 2956.313965,
        "core_momentum": 0.388756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335623
      },
      {
        "date": "2026-06-26",
        "close": 4137.899902,
        "direction_boundary": 3014.875732,
        "core_momentum": 0.372494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2026-07-03",
        "close": 4229.0,
        "direction_boundary": 3214.720703,
        "core_momentum": 0.315511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325201
      },
      {
        "date": "2026-07-10",
        "close": 4160.100098,
        "direction_boundary": 3123.547607,
        "core_momentum": 0.331851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31944
      },
      {
        "date": "2026-07-17",
        "close": 4128.5,
        "direction_boundary": 3168.786133,
        "core_momentum": 0.302865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316505
      },
      {
        "date": "2026-07-24",
        "close": 3964.199951,
        "direction_boundary": 2979.778564,
        "core_momentum": 0.330367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316058
      },
      {
        "date": "2026-07-31",
        "close": 3931.100098,
        "direction_boundary": 2926.287598,
        "core_momentum": 0.343374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306521
      },
      {
        "date": "2026-08-07",
        "close": 3964.899902,
        "direction_boundary": 2793.256348,
        "core_momentum": 0.419454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2702.599854,
        "volume": 41328
      },
      {
        "date": "2023-08-25",
        "close": 2735.113525,
        "volume": 40732
      },
      {
        "date": "2023-09-01",
        "close": 2867.700928,
        "volume": 48565
      },
      {
        "date": "2023-09-08",
        "close": 2995.889893,
        "volume": 80539
      },
      {
        "date": "2023-09-15",
        "close": 2922.273438,
        "volume": 174686
      },
      {
        "date": "2023-09-22",
        "close": 2966.61084,
        "volume": 85448
      },
      {
        "date": "2023-09-29",
        "close": 3138.64502,
        "volume": 110438
      },
      {
        "date": "2023-10-06",
        "close": 3416.773926,
        "volume": 176633
      },
      {
        "date": "2023-10-13",
        "close": 3760.596924,
        "volume": 149037
      },
      {
        "date": "2023-10-20",
        "close": 3940.111084,
        "volume": 128059
      },
      {
        "date": "2023-10-27",
        "close": 3854.241699,
        "volume": 73020
      },
      {
        "date": "2023-11-03",
        "close": 4104.616699,
        "volume": 66779
      },
      {
        "date": "2023-11-10",
        "close": 4570.379883,
        "volume": 160054
      },
      {
        "date": "2023-11-17",
        "close": 4660.776367,
        "volume": 54462
      },
      {
        "date": "2023-11-24",
        "close": 4879.067383,
        "volume": 63441
      },
      {
        "date": "2023-12-01",
        "close": 4480.327148,
        "volume": 99873
      },
      {
        "date": "2023-12-08",
        "close": 4445.487305,
        "volume": 125097
      },
      {
        "date": "2023-12-15",
        "close": 4510.738281,
        "volume": 85126
      },
      {
        "date": "2023-12-22",
        "close": 4477.177734,
        "volume": 21148
      },
      {
        "date": "2023-12-29",
        "close": 4452.622559,
        "volume": 26455
      },
      {
        "date": "2024-01-05",
        "close": 4369.754883,
        "volume": 21077
      },
      {
        "date": "2024-01-12",
        "close": 4359.272949,
        "volume": 26989
      },
      {
        "date": "2024-01-19",
        "close": 4319.216797,
        "volume": 31624
      },
      {
        "date": "2024-01-26",
        "close": 4462.85791,
        "volume": 16252
      },
      {
        "date": "2024-02-02",
        "close": 4330.436523,
        "volume": 18681
      },
      {
        "date": "2024-02-09",
        "close": 4139.604492,
        "volume": 27766
      },
      {
        "date": "2024-02-16",
        "close": 4131.632324,
        "volume": 36423
      },
      {
        "date": "2024-02-23",
        "close": 4393.669922,
        "volume": 47518
      },
      {
        "date": "2024-03-01",
        "close": 4300.861816,
        "volume": 23414
      },
      {
        "date": "2024-03-08",
        "close": 4178.134766,
        "volume": 12775
      },
      {
        "date": "2024-03-15",
        "close": 3992.912598,
        "volume": 23452
      },
      {
        "date": "2024-03-22",
        "close": 4039.070557,
        "volume": 23897
      },
      {
        "date": "2024-03-29",
        "close": 3845.974609,
        "volume": 16650
      },
      {
        "date": "2024-04-05",
        "close": 3971.654297,
        "volume": 53493
      },
      {
        "date": "2024-04-12",
        "close": 4408.088379,
        "volume": 118459
      },
      {
        "date": "2024-04-19",
        "close": 4093.791016,
        "volume": 29288
      },
      {
        "date": "2024-04-26",
        "close": 4093.397217,
        "volume": 28232
      },
      {
        "date": "2024-05-03",
        "close": 4106.880371,
        "volume": 26423
      },
      {
        "date": "2024-05-10",
        "close": 3931.844238,
        "volume": 31262
      },
      {
        "date": "2024-05-17",
        "close": 4067.808594,
        "volume": 46317
      },
      {
        "date": "2024-05-24",
        "close": 4130.647949,
        "volume": 30264
      },
      {
        "date": "2024-05-31",
        "close": 3974.705322,
        "volume": 37585
      },
      {
        "date": "2024-06-07",
        "close": 4104.76416,
        "volume": 45481
      },
      {
        "date": "2024-06-14",
        "close": 4293.874023,
        "volume": 36609
      },
      {
        "date": "2024-06-21",
        "close": 4230.345703,
        "volume": 19425
      },
      {
        "date": "2024-06-28",
        "close": 4203.379395,
        "volume": 34429
      },
      {
        "date": "2024-07-05",
        "close": 4445.191895,
        "volume": 72360
      },
      {
        "date": "2024-07-12",
        "close": 4452.868652,
        "volume": 152749
      },
      {
        "date": "2024-07-19",
        "close": 4229.263184,
        "volume": 63404
      },
      {
        "date": "2024-07-26",
        "close": 4286.443848,
        "volume": 25040
      },
      {
        "date": "2024-08-02",
        "close": 4343.083496,
        "volume": 51314
      },
      {
        "date": "2024-08-09",
        "close": 4119.772949,
        "volume": 57431
      },
      {
        "date": "2024-08-16",
        "close": 4330.78125,
        "volume": 103560
      },
      {
        "date": "2024-08-23",
        "close": 4683.510742,
        "volume": 98089
      },
      {
        "date": "2024-08-30",
        "close": 4601.555176,
        "volume": 38263
      },
      {
        "date": "2024-09-06",
        "close": 4417.171387,
        "volume": 32144
      },
      {
        "date": "2024-09-13",
        "close": 4435.316406,
        "volume": 16728
      },
      {
        "date": "2024-09-20",
        "close": 4259.134277,
        "volume": 21059
      },
      {
        "date": "2024-09-27",
        "close": 4225.727539,
        "volume": 22624
      },
      {
        "date": "2024-10-04",
        "close": 4096.524414,
        "volume": 14553
      },
      {
        "date": "2024-10-11",
        "close": 4045.171143,
        "volume": 27768
      },
      {
        "date": "2024-10-18",
        "close": 3969.458496,
        "volume": 15196
      },
      {
        "date": "2024-10-25",
        "close": 3582.196777,
        "volume": 30638
      },
      {
        "date": "2024-11-01",
        "close": 3852.236084,
        "volume": 11799
      },
      {
        "date": "2024-11-08",
        "close": 3759.323242,
        "volume": 13356
      },
      {
        "date": "2024-11-15",
        "close": 3555.898682,
        "volume": 16656
      },
      {
        "date": "2024-11-22",
        "close": 3562.311768,
        "volume": 14035
      },
      {
        "date": "2024-11-29",
        "close": 3742.321289,
        "volume": 15653
      },
      {
        "date": "2024-12-06",
        "close": 3794.171875,
        "volume": 17057
      },
      {
        "date": "2024-12-13",
        "close": 3758.726563,
        "volume": 12658
      },
      {
        "date": "2024-12-20",
        "close": 3581.053467,
        "volume": 8997
      },
      {
        "date": "2024-12-27",
        "close": 3551.82251,
        "volume": 7299
      },
      {
        "date": "2025-01-03",
        "close": 3573.546875,
        "volume": 7711
      },
      {
        "date": "2025-01-10",
        "close": 3236.644043,
        "volume": 12084
      },
      {
        "date": "2025-01-17",
        "close": 3126.679443,
        "volume": 12739
      },
      {
        "date": "2025-01-24",
        "close": 3059.269043,
        "volume": 12658
      },
      {
        "date": "2025-01-31",
        "close": 3100.928467,
        "volume": 11929
      },
      {
        "date": "2025-02-07",
        "close": 3135.82666,
        "volume": 8075
      },
      {
        "date": "2025-02-14",
        "close": 2807.7229,
        "volume": 58113
      },
      {
        "date": "2025-02-21",
        "close": 2820.300293,
        "volume": 25098
      },
      {
        "date": "2025-02-28",
        "close": 2676.779785,
        "volume": 10061
      },
      {
        "date": "2025-03-07",
        "close": 2724.652832,
        "volume": 23812
      },
      {
        "date": "2025-03-14",
        "close": 2581.878174,
        "volume": 29473
      },
      {
        "date": "2025-03-21",
        "close": 2659.280762,
        "volume": 42813
      },
      {
        "date": "2025-03-28",
        "close": 2505.569336,
        "volume": 111379
      },
      {
        "date": "2025-04-04",
        "close": 2656.994141,
        "volume": 14724
      },
      {
        "date": "2025-04-11",
        "close": 2600.371094,
        "volume": 37388
      },
      {
        "date": "2025-04-18",
        "close": 3015.671143,
        "volume": 59554
      },
      {
        "date": "2025-04-25",
        "close": 2853.60791,
        "volume": 29274
      },
      {
        "date": "2025-05-02",
        "close": 2859.871338,
        "volume": 15802
      },
      {
        "date": "2025-05-09",
        "close": 2785.30249,
        "volume": 32996
      },
      {
        "date": "2025-05-16",
        "close": 3016.565918,
        "volume": 22314
      },
      {
        "date": "2025-05-23",
        "close": 3011.395752,
        "volume": 17998
      },
      {
        "date": "2025-05-30",
        "close": 2909.385254,
        "volume": 50361
      },
      {
        "date": "2025-06-06",
        "close": 2939.80957,
        "volume": 14347
      },
      {
        "date": "2025-06-13",
        "close": 3120.863037,
        "volume": 117985
      },
      {
        "date": "2025-06-20",
        "close": 2956.313965,
        "volume": 40551
      },
      {
        "date": "2025-06-27",
        "close": 3014.875732,
        "volume": 18544
      },
      {
        "date": "2025-07-04",
        "close": 3214.720703,
        "volume": 235573
      },
      {
        "date": "2025-07-11",
        "close": 3123.547607,
        "volume": 22222
      },
      {
        "date": "2025-07-18",
        "close": 3168.786133,
        "volume": 22021
      },
      {
        "date": "2025-07-25",
        "close": 2979.778564,
        "volume": 20718
      },
      {
        "date": "2025-08-01",
        "close": 2926.287598,
        "volume": 41131
      },
      {
        "date": "2025-08-08",
        "close": 2793.256348,
        "volume": 17637
      },
      {
        "date": "2025-08-15",
        "close": 2821.095459,
        "volume": 99237
      },
      {
        "date": "2025-08-22",
        "close": 2873.791016,
        "volume": 21410
      },
      {
        "date": "2025-08-29",
        "close": 2822.288818,
        "volume": 7977
      },
      {
        "date": "2025-09-05",
        "close": 2900.5,
        "volume": 23675
      },
      {
        "date": "2025-09-12",
        "close": 2896.600098,
        "volume": 19982
      },
      {
        "date": "2025-09-19",
        "close": 3211.399902,
        "volume": 34101
      },
      {
        "date": "2025-09-26",
        "close": 3300.399902,
        "volume": 57141
      },
      {
        "date": "2025-10-03",
        "close": 3709.399902,
        "volume": 175249
      },
      {
        "date": "2025-10-10",
        "close": 3813.199951,
        "volume": 114925
      },
      {
        "date": "2025-10-17",
        "close": 3983.199951,
        "volume": 61906
      },
      {
        "date": "2025-10-24",
        "close": 4071.699951,
        "volume": 46045
      },
      {
        "date": "2025-10-31",
        "close": 4163.700195,
        "volume": 45636
      },
      {
        "date": "2025-11-07",
        "close": 4163.200195,
        "volume": 46331
      },
      {
        "date": "2025-11-14",
        "close": 4336.100098,
        "volume": 83146
      },
      {
        "date": "2025-11-21",
        "close": 4702.100098,
        "volume": 124190
      },
      {
        "date": "2025-11-28",
        "close": 4698.399902,
        "volume": 48953
      },
      {
        "date": "2025-12-05",
        "close": 4591.600098,
        "volume": 43548
      },
      {
        "date": "2025-12-12",
        "close": 4277.5,
        "volume": 35950
      },
      {
        "date": "2025-12-19",
        "close": 4220.100098,
        "volume": 17950
      },
      {
        "date": "2025-12-26",
        "close": 4104.600098,
        "volume": 17799
      },
      {
        "date": "2026-01-02",
        "close": 4343.899902,
        "volume": 26398
      },
      {
        "date": "2026-01-09",
        "close": 4146.899902,
        "volume": 17565
      },
      {
        "date": "2026-01-16",
        "close": 4020.100098,
        "volume": 9819
      },
      {
        "date": "2026-01-23",
        "close": 3853.699951,
        "volume": 27651
      },
      {
        "date": "2026-01-30",
        "close": 4071.5,
        "volume": 13681
      },
      {
        "date": "2026-02-06",
        "close": 4173.0,
        "volume": 13013
      },
      {
        "date": "2026-02-13",
        "close": 4342.799805,
        "volume": 189817
      },
      {
        "date": "2026-02-20",
        "close": 4096.299805,
        "volume": 20887
      },
      {
        "date": "2026-02-27",
        "close": 3933.899902,
        "volume": 12560
      },
      {
        "date": "2026-03-06",
        "close": 3700.899902,
        "volume": 32520
      },
      {
        "date": "2026-03-13",
        "close": 3477.5,
        "volume": 60145
      },
      {
        "date": "2026-03-20",
        "close": 3560.300049,
        "volume": 17937
      },
      {
        "date": "2026-03-27",
        "close": 3435.600098,
        "volume": 19126
      },
      {
        "date": "2026-04-03",
        "close": 3474.899902,
        "volume": 18374
      },
      {
        "date": "2026-04-10",
        "close": 3769.600098,
        "volume": 16931
      },
      {
        "date": "2026-04-17",
        "close": 3907.699951,
        "volume": 55862
      },
      {
        "date": "2026-04-24",
        "close": 3811.800049,
        "volume": 13980
      },
      {
        "date": "2026-05-01",
        "close": 3893.300049,
        "volume": 15833
      },
      {
        "date": "2026-05-08",
        "close": 3942.300049,
        "volume": 13223
      },
      {
        "date": "2026-05-15",
        "close": 3593.199951,
        "volume": 18904
      },
      {
        "date": "2026-05-22",
        "close": 3568.199951,
        "volume": 14826
      },
      {
        "date": "2026-05-29",
        "close": 3882.199951,
        "volume": 120533
      },
      {
        "date": "2026-06-05",
        "close": 4042.899902,
        "volume": 3008
      },
      {
        "date": "2026-06-12",
        "close": 3985.399902,
        "volume": 8055
      },
      {
        "date": "2026-06-19",
        "close": 4105.600098,
        "volume": 5178
      },
      {
        "date": "2026-06-26",
        "close": 4137.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4229.0,
        "volume": 4165
      },
      {
        "date": "2026-07-10",
        "close": 4160.100098,
        "volume": 16294
      },
      {
        "date": "2026-07-17",
        "close": 4128.5,
        "volume": 14820
      },
      {
        "date": "2026-07-24",
        "close": 3964.199951,
        "volume": 13396
      },
      {
        "date": "2026-07-31",
        "close": 3931.100098,
        "volume": 11459
      },
      {
        "date": "2026-08-07",
        "close": 3964.899902,
        "volume": 16645
      }
    ],
    "sharemaestro_context": {
      "trend": 3905.27998,
      "fair_value": 3751.948245,
      "market_activity": 3.16642,
      "market_dynamics": 0.211951,
      "relative_strength": 3.230145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.044229,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047797,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.022707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.458654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.055108
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.011025
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.045617
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.151351
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.172
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.706837
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.064486
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.004594
      }
    ]
  }
}