{
  "ticker": {
    "uuid": "61ff4d80-b32d-4f09-b417-9204b7419583",
    "symbol": "6078",
    "name": "Hygeia Healthcare Holdings Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.845,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.43,
    "boundary_margin": -0.400791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320485,
    "volatility_stability": 0.9619,
    "risk_context": 0.312,
    "current_regime": {
      "move": -0.265299,
      "interruption": 0.155963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.299999,
        "direction_boundary": 41.29063,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444434
      },
      {
        "date": "2023-08-25",
        "close": 39.150002,
        "direction_boundary": 44.826981,
        "core_momentum": -0.126642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441117
      },
      {
        "date": "2023-09-01",
        "close": 39.650002,
        "direction_boundary": 42.037746,
        "core_momentum": -0.0568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2023-09-08",
        "close": 43.200001,
        "direction_boundary": 46.62006,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44215
      },
      {
        "date": "2023-09-15",
        "close": 45.099998,
        "direction_boundary": 44.727367,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443995
      },
      {
        "date": "2023-09-22",
        "close": 44.549999,
        "direction_boundary": 42.635441,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436429
      },
      {
        "date": "2023-09-29",
        "close": 43.900002,
        "direction_boundary": 44.179478,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419261
      },
      {
        "date": "2023-10-06",
        "close": 43.700001,
        "direction_boundary": 43.930439,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394801
      },
      {
        "date": "2023-10-13",
        "close": 45.200001,
        "direction_boundary": 44.528137,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399498
      },
      {
        "date": "2023-10-20",
        "close": 43.099998,
        "direction_boundary": 41.340439,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390532
      },
      {
        "date": "2023-10-27",
        "close": 45.700001,
        "direction_boundary": 34.367352,
        "core_momentum": 0.32975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400271
      },
      {
        "date": "2023-11-03",
        "close": 48.900002,
        "direction_boundary": 42.585632,
        "core_momentum": 0.148275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41393
      },
      {
        "date": "2023-11-10",
        "close": 48.049999,
        "direction_boundary": 44.976406,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397309
      },
      {
        "date": "2023-11-17",
        "close": 48.75,
        "direction_boundary": 47.267563,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397354
      },
      {
        "date": "2023-11-24",
        "close": 49.599998,
        "direction_boundary": 42.187168,
        "core_momentum": 0.175713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392614
      },
      {
        "date": "2023-12-01",
        "close": 47.900002,
        "direction_boundary": 46.42083,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395716
      },
      {
        "date": "2023-12-08",
        "close": 41.400002,
        "direction_boundary": 49.309681,
        "core_momentum": -0.160408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443071
      },
      {
        "date": "2023-12-15",
        "close": 37.450001,
        "direction_boundary": 50.654488,
        "core_momentum": -0.260678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458575
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "direction_boundary": 53.144875,
        "core_momentum": -0.354594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440914
      },
      {
        "date": "2023-12-29",
        "close": 35.299999,
        "direction_boundary": 55.784687,
        "core_momentum": -0.36721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443866
      },
      {
        "date": "2024-01-05",
        "close": 33.849998,
        "direction_boundary": 58.524117,
        "core_momentum": -0.421606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443235
      },
      {
        "date": "2024-01-12",
        "close": 32.200001,
        "direction_boundary": 63.455082,
        "core_momentum": -0.492554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438771
      },
      {
        "date": "2024-01-19",
        "close": 29.299999,
        "direction_boundary": 62.658161,
        "core_momentum": -0.532383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452851
      },
      {
        "date": "2024-01-26",
        "close": 28.65,
        "direction_boundary": 65.248161,
        "core_momentum": -0.560907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412127
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "direction_boundary": 62.757774,
        "core_momentum": -0.61439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458448
      },
      {
        "date": "2024-02-09",
        "close": 26.65,
        "direction_boundary": 58.4245,
        "core_momentum": -0.543856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467683
      },
      {
        "date": "2024-02-16",
        "close": 28.049999,
        "direction_boundary": 58.573921,
        "core_momentum": -0.521118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475264
      },
      {
        "date": "2024-02-23",
        "close": 28.799999,
        "direction_boundary": 55.436035,
        "core_momentum": -0.480482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477956
      },
      {
        "date": "2024-03-01",
        "close": 30.200001,
        "direction_boundary": 59.76931,
        "core_momentum": -0.494724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483916
      },
      {
        "date": "2024-03-08",
        "close": 28.049999,
        "direction_boundary": 56.43219,
        "core_momentum": -0.502943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2024-03-15",
        "close": 28.700001,
        "direction_boundary": 58.4245,
        "core_momentum": -0.508768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466593
      },
      {
        "date": "2024-03-22",
        "close": 26.450001,
        "direction_boundary": 61.213734,
        "core_momentum": -0.567907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474915
      },
      {
        "date": "2024-03-29",
        "close": 31.9,
        "direction_boundary": 55.585457,
        "core_momentum": -0.426109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555318
      },
      {
        "date": "2024-04-05",
        "close": 28.35,
        "direction_boundary": 60.765465,
        "core_momentum": -0.533452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57412
      },
      {
        "date": "2024-04-12",
        "close": 30.5,
        "direction_boundary": 60.964695,
        "core_momentum": -0.49971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583544
      },
      {
        "date": "2024-04-19",
        "close": 28.299999,
        "direction_boundary": 56.23296,
        "core_momentum": -0.496736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58779
      },
      {
        "date": "2024-04-26",
        "close": 32.400002,
        "direction_boundary": 57.278919,
        "core_momentum": -0.434347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616245
      },
      {
        "date": "2024-05-03",
        "close": 36.25,
        "direction_boundary": 56.531803,
        "core_momentum": -0.358768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630887
      },
      {
        "date": "2024-05-10",
        "close": 37.099998,
        "direction_boundary": 51.800068,
        "core_momentum": -0.283785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632633
      },
      {
        "date": "2024-05-17",
        "close": 37.450001,
        "direction_boundary": 50.853718,
        "core_momentum": -0.263574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632281
      },
      {
        "date": "2024-05-24",
        "close": 33.5,
        "direction_boundary": 48.512756,
        "core_momentum": -0.30946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646166
      },
      {
        "date": "2024-05-31",
        "close": 32.75,
        "direction_boundary": 48.61237,
        "core_momentum": -0.326303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64564
      },
      {
        "date": "2024-06-07",
        "close": 33.950001,
        "direction_boundary": 47.317368,
        "core_momentum": -0.282504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620482
      },
      {
        "date": "2024-06-14",
        "close": 31.5,
        "direction_boundary": 48.861408,
        "core_momentum": -0.355319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613867
      },
      {
        "date": "2024-06-21",
        "close": 29.1,
        "direction_boundary": 42.984097,
        "core_momentum": -0.323005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611701
      },
      {
        "date": "2024-06-28",
        "close": 28.15,
        "direction_boundary": 42.400002,
        "core_momentum": -0.336085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610629
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "direction_boundary": 43.650002,
        "core_momentum": -0.373425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609472
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "direction_boundary": 45.75,
        "core_momentum": -0.39235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607314
      },
      {
        "date": "2024-07-19",
        "close": 26.15,
        "direction_boundary": 44.799999,
        "core_momentum": -0.416295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599307
      },
      {
        "date": "2024-07-26",
        "close": 23.950001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.522908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610027
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "direction_boundary": 47.599998,
        "core_momentum": -0.569328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603229
      },
      {
        "date": "2024-08-09",
        "close": 21.950001,
        "direction_boundary": 42.200001,
        "core_momentum": -0.479858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594852
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "direction_boundary": 40.299999,
        "core_momentum": -0.504218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600278
      },
      {
        "date": "2024-08-23",
        "close": 19.76,
        "direction_boundary": 39.150002,
        "core_momentum": -0.495275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597598
      },
      {
        "date": "2024-08-30",
        "close": 19.58,
        "direction_boundary": 39.650002,
        "core_momentum": -0.506179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59098
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 43.200001,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640384
      },
      {
        "date": "2024-09-13",
        "close": 15.18,
        "direction_boundary": 45.099998,
        "core_momentum": -0.663415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638449
      },
      {
        "date": "2024-09-20",
        "close": 15.46,
        "direction_boundary": 44.549999,
        "core_momentum": -0.652974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635592
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "direction_boundary": 43.900002,
        "core_momentum": -0.529613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713432
      },
      {
        "date": "2024-10-04",
        "close": 24.75,
        "direction_boundary": 43.700001,
        "core_momentum": -0.433638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74825
      },
      {
        "date": "2024-10-11",
        "close": 20.85,
        "direction_boundary": 45.200001,
        "core_momentum": -0.538717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773489
      },
      {
        "date": "2024-10-18",
        "close": 18.84,
        "direction_boundary": 43.099998,
        "core_momentum": -0.562877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778475
      },
      {
        "date": "2024-10-25",
        "close": 17.42,
        "direction_boundary": 45.700001,
        "core_momentum": -0.618818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751537
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "direction_boundary": 48.900002,
        "core_momentum": -0.635992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728858
      },
      {
        "date": "2024-11-08",
        "close": 18.68,
        "direction_boundary": 48.049999,
        "core_momentum": -0.611238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733152
      },
      {
        "date": "2024-11-15",
        "close": 17.559999,
        "direction_boundary": 48.75,
        "core_momentum": -0.639795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732853
      },
      {
        "date": "2024-11-22",
        "close": 16.4,
        "direction_boundary": 49.599998,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725568
      },
      {
        "date": "2024-11-29",
        "close": 16.040001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.665136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725574
      },
      {
        "date": "2024-12-06",
        "close": 16.219999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.608213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722041
      },
      {
        "date": "2024-12-13",
        "close": 15.88,
        "direction_boundary": 37.450001,
        "core_momentum": -0.575968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718959
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "direction_boundary": 34.299999,
        "core_momentum": -0.577259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720855
      },
      {
        "date": "2024-12-27",
        "close": 14.34,
        "direction_boundary": 35.299999,
        "core_momentum": -0.593768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721114
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "direction_boundary": 33.849998,
        "core_momentum": -0.57873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721647
      },
      {
        "date": "2025-01-10",
        "close": 13.24,
        "direction_boundary": 32.200001,
        "core_momentum": -0.58882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722189
      },
      {
        "date": "2025-01-17",
        "close": 13.22,
        "direction_boundary": 29.299999,
        "core_momentum": -0.548805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721533
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "direction_boundary": 28.65,
        "core_momentum": -0.556719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716394
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "direction_boundary": 24.200001,
        "core_momentum": -0.475207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691485
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "direction_boundary": 26.65,
        "core_momentum": -0.474672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699918
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 28.049999,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700681
      },
      {
        "date": "2025-02-21",
        "close": 17.780001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.382639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744305
      },
      {
        "date": "2025-02-28",
        "close": 14.76,
        "direction_boundary": 30.200001,
        "core_momentum": -0.511258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78603
      },
      {
        "date": "2025-03-07",
        "close": 15.12,
        "direction_boundary": 28.049999,
        "core_momentum": -0.460963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737128
      },
      {
        "date": "2025-03-14",
        "close": 14.34,
        "direction_boundary": 28.700001,
        "core_momentum": -0.500348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737177
      },
      {
        "date": "2025-03-21",
        "close": 14.4,
        "direction_boundary": 26.450001,
        "core_momentum": -0.455577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736653
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "direction_boundary": 31.9,
        "core_momentum": -0.566771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605349
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "direction_boundary": 28.35,
        "core_momentum": -0.477954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549818
      },
      {
        "date": "2025-04-11",
        "close": 14.2,
        "direction_boundary": 30.5,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505875
      },
      {
        "date": "2025-04-18",
        "close": 14.26,
        "direction_boundary": 28.299999,
        "core_momentum": -0.496113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490688
      },
      {
        "date": "2025-04-25",
        "close": 14.32,
        "direction_boundary": 32.400002,
        "core_momentum": -0.558025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481188
      },
      {
        "date": "2025-05-02",
        "close": 14.24,
        "direction_boundary": 36.25,
        "core_momentum": -0.607172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479372
      },
      {
        "date": "2025-05-09",
        "close": 14.46,
        "direction_boundary": 37.099998,
        "core_momentum": -0.610243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473705
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "direction_boundary": 37.450001,
        "core_momentum": -0.604806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469708
      },
      {
        "date": "2025-05-23",
        "close": 15.72,
        "direction_boundary": 33.5,
        "core_momentum": -0.530746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469755
      },
      {
        "date": "2025-05-30",
        "close": 15.32,
        "direction_boundary": 32.75,
        "core_momentum": -0.532214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470094
      },
      {
        "date": "2025-06-06",
        "close": 15.9,
        "direction_boundary": 33.950001,
        "core_momentum": -0.531664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472898
      },
      {
        "date": "2025-06-13",
        "close": 15.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472723
      },
      {
        "date": "2025-06-20",
        "close": 14.52,
        "direction_boundary": 29.1,
        "core_momentum": -0.501031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466107
      },
      {
        "date": "2025-06-27",
        "close": 15.16,
        "direction_boundary": 28.15,
        "core_momentum": -0.461456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469567
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "direction_boundary": 27.35,
        "core_momentum": -0.439854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469567
      },
      {
        "date": "2025-07-11",
        "close": 15.64,
        "direction_boundary": 27.799999,
        "core_momentum": -0.43741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456719
      },
      {
        "date": "2025-07-18",
        "close": 15.52,
        "direction_boundary": 26.15,
        "core_momentum": -0.406501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457015
      },
      {
        "date": "2025-07-25",
        "close": 16.92,
        "direction_boundary": 23.950001,
        "core_momentum": -0.293528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464981
      },
      {
        "date": "2025-08-01",
        "close": 17.059999,
        "direction_boundary": 20.5,
        "core_momentum": -0.167805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464731
      },
      {
        "date": "2025-08-08",
        "close": 16.43,
        "direction_boundary": 21.950001,
        "core_momentum": -0.251481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452262
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 19.98,
        "core_momentum": -0.194194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444331
      },
      {
        "date": "2025-08-22",
        "close": 15.43,
        "direction_boundary": 19.76,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376917
      },
      {
        "date": "2025-08-29",
        "close": 14.96,
        "direction_boundary": 19.58,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276054
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "direction_boundary": 16.0,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276189
      },
      {
        "date": "2025-09-12",
        "close": 14.18,
        "direction_boundary": 15.18,
        "core_momentum": -0.065876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 15.46,
        "core_momentum": -0.039457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27654
      },
      {
        "date": "2025-09-26",
        "close": 13.76,
        "direction_boundary": 20.65,
        "core_momentum": -0.333656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2025-10-03",
        "close": 14.53,
        "direction_boundary": 24.75,
        "core_momentum": -0.412929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285142
      },
      {
        "date": "2025-10-10",
        "close": 13.81,
        "direction_boundary": 20.85,
        "core_momentum": -0.33765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28812
      },
      {
        "date": "2025-10-17",
        "close": 13.22,
        "direction_boundary": 18.84,
        "core_momentum": -0.298301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293954
      },
      {
        "date": "2025-10-24",
        "close": 13.44,
        "direction_boundary": 17.42,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295042
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "direction_boundary": 17.799999,
        "core_momentum": -0.265168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297011
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "direction_boundary": 18.68,
        "core_momentum": -0.304069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2025-11-14",
        "close": 13.27,
        "direction_boundary": 17.559999,
        "core_momentum": -0.244305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2025-11-21",
        "close": 12.34,
        "direction_boundary": 16.4,
        "core_momentum": -0.247561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294818
      },
      {
        "date": "2025-11-28",
        "close": 12.64,
        "direction_boundary": 16.040001,
        "core_momentum": -0.21197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "direction_boundary": 16.219999,
        "core_momentum": -0.252158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29368
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "direction_boundary": 15.88,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297316
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "direction_boundary": 14.5,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3235
      },
      {
        "date": "2025-12-26",
        "close": 12.71,
        "direction_boundary": 14.34,
        "core_momentum": -0.113668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316116
      },
      {
        "date": "2026-01-02",
        "close": 12.69,
        "direction_boundary": 14.26,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2026-01-09",
        "close": 14.09,
        "direction_boundary": 13.24,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349736
      },
      {
        "date": "2026-01-16",
        "close": 13.67,
        "direction_boundary": 13.22,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351606
      },
      {
        "date": "2026-01-23",
        "close": 13.63,
        "direction_boundary": 12.7,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326141
      },
      {
        "date": "2026-01-30",
        "close": 12.82,
        "direction_boundary": 12.7,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33325
      },
      {
        "date": "2026-02-06",
        "close": 13.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339446
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "direction_boundary": 15.0,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354061
      },
      {
        "date": "2026-02-20",
        "close": 14.24,
        "direction_boundary": 17.780001,
        "core_momentum": -0.1991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349813
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "direction_boundary": 14.76,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360003
      },
      {
        "date": "2026-03-06",
        "close": 12.74,
        "direction_boundary": 15.12,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362514
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "direction_boundary": 14.34,
        "core_momentum": -0.17643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374416
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366672
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "direction_boundary": 13.82,
        "core_momentum": -0.16932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353849
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 14.8,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3556
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "direction_boundary": 14.26,
        "core_momentum": -0.154278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 14.32,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351559
      },
      {
        "date": "2026-05-01",
        "close": 11.51,
        "direction_boundary": 14.24,
        "core_momentum": -0.191713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354014
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "direction_boundary": 14.46,
        "core_momentum": -0.170816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359644
      },
      {
        "date": "2026-05-15",
        "close": 11.28,
        "direction_boundary": 14.8,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366638
      },
      {
        "date": "2026-05-22",
        "close": 10.34,
        "direction_boundary": 15.72,
        "core_momentum": -0.342239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372333
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "direction_boundary": 15.32,
        "core_momentum": -0.370104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379234
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 15.9,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377905
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "direction_boundary": 15.6,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37568
      },
      {
        "date": "2026-06-19",
        "close": 8.78,
        "direction_boundary": 14.52,
        "core_momentum": -0.395317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2026-06-26",
        "close": 8.72,
        "direction_boundary": 15.16,
        "core_momentum": -0.424802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "direction_boundary": 15.32,
        "core_momentum": -0.381854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365973
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 15.64,
        "core_momentum": -0.373402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "direction_boundary": 15.52,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337024
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "direction_boundary": 16.92,
        "core_momentum": -0.413121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "direction_boundary": 17.059999,
        "core_momentum": -0.416178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329797
      },
      {
        "date": "2026-08-07",
        "close": 9.845,
        "direction_boundary": 16.43,
        "core_momentum": -0.400791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.299999,
        "volume": 18463079
      },
      {
        "date": "2023-08-25",
        "close": 39.150002,
        "volume": 12180208
      },
      {
        "date": "2023-09-01",
        "close": 39.650002,
        "volume": 14166295
      },
      {
        "date": "2023-09-08",
        "close": 43.200001,
        "volume": 10863035
      },
      {
        "date": "2023-09-15",
        "close": 45.099998,
        "volume": 7975917
      },
      {
        "date": "2023-09-22",
        "close": 44.549999,
        "volume": 8347396
      },
      {
        "date": "2023-09-29",
        "close": 43.900002,
        "volume": 5086418
      },
      {
        "date": "2023-10-06",
        "close": 43.700001,
        "volume": 2288488
      },
      {
        "date": "2023-10-13",
        "close": 45.200001,
        "volume": 5986575
      },
      {
        "date": "2023-10-20",
        "close": 43.099998,
        "volume": 6457323
      },
      {
        "date": "2023-10-27",
        "close": 45.700001,
        "volume": 6227713
      },
      {
        "date": "2023-11-03",
        "close": 48.900002,
        "volume": 8516034
      },
      {
        "date": "2023-11-10",
        "close": 48.049999,
        "volume": 8954400
      },
      {
        "date": "2023-11-17",
        "close": 48.75,
        "volume": 6386154
      },
      {
        "date": "2023-11-24",
        "close": 49.599998,
        "volume": 5537094
      },
      {
        "date": "2023-12-01",
        "close": 47.900002,
        "volume": 5830878
      },
      {
        "date": "2023-12-08",
        "close": 41.400002,
        "volume": 12996389
      },
      {
        "date": "2023-12-15",
        "close": 37.450001,
        "volume": 50356300
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "volume": 8624580
      },
      {
        "date": "2023-12-29",
        "close": 35.299999,
        "volume": 4593003
      },
      {
        "date": "2024-01-05",
        "close": 33.849998,
        "volume": 5192593
      },
      {
        "date": "2024-01-12",
        "close": 32.200001,
        "volume": 14907956
      },
      {
        "date": "2024-01-19",
        "close": 29.299999,
        "volume": 7875982
      },
      {
        "date": "2024-01-26",
        "close": 28.65,
        "volume": 15507182
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "volume": 17394985
      },
      {
        "date": "2024-02-09",
        "close": 26.65,
        "volume": 10586611
      },
      {
        "date": "2024-02-16",
        "close": 28.049999,
        "volume": 3695361
      },
      {
        "date": "2024-02-23",
        "close": 28.799999,
        "volume": 18487803
      },
      {
        "date": "2024-03-01",
        "close": 30.200001,
        "volume": 16208585
      },
      {
        "date": "2024-03-08",
        "close": 28.049999,
        "volume": 11735712
      },
      {
        "date": "2024-03-15",
        "close": 28.700001,
        "volume": 12442809
      },
      {
        "date": "2024-03-22",
        "close": 26.450001,
        "volume": 12206953
      },
      {
        "date": "2024-03-29",
        "close": 31.9,
        "volume": 22572560
      },
      {
        "date": "2024-04-05",
        "close": 28.35,
        "volume": 10360345
      },
      {
        "date": "2024-04-12",
        "close": 30.5,
        "volume": 15882149
      },
      {
        "date": "2024-04-19",
        "close": 28.299999,
        "volume": 11479923
      },
      {
        "date": "2024-04-26",
        "close": 32.400002,
        "volume": 13254540
      },
      {
        "date": "2024-05-03",
        "close": 36.25,
        "volume": 10409451
      },
      {
        "date": "2024-05-10",
        "close": 37.099998,
        "volume": 12216263
      },
      {
        "date": "2024-05-17",
        "close": 37.450001,
        "volume": 15165402
      },
      {
        "date": "2024-05-24",
        "close": 33.5,
        "volume": 12550737
      },
      {
        "date": "2024-05-31",
        "close": 32.75,
        "volume": 13550099
      },
      {
        "date": "2024-06-07",
        "close": 33.950001,
        "volume": 7674757
      },
      {
        "date": "2024-06-14",
        "close": 31.5,
        "volume": 9013013
      },
      {
        "date": "2024-06-21",
        "close": 29.1,
        "volume": 14192441
      },
      {
        "date": "2024-06-28",
        "close": 28.15,
        "volume": 10245913
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "volume": 9917390
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "volume": 9432507
      },
      {
        "date": "2024-07-19",
        "close": 26.15,
        "volume": 9233847
      },
      {
        "date": "2024-07-26",
        "close": 23.950001,
        "volume": 15947657
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "volume": 44557385
      },
      {
        "date": "2024-08-09",
        "close": 21.950001,
        "volume": 15929747
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "volume": 15651880
      },
      {
        "date": "2024-08-23",
        "close": 19.76,
        "volume": 9083708
      },
      {
        "date": "2024-08-30",
        "close": 19.58,
        "volume": 37637427
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 34368775
      },
      {
        "date": "2024-09-13",
        "close": 15.18,
        "volume": 15981691
      },
      {
        "date": "2024-09-20",
        "close": 15.46,
        "volume": 15356876
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "volume": 71832076
      },
      {
        "date": "2024-10-04",
        "close": 24.75,
        "volume": 57271854
      },
      {
        "date": "2024-10-11",
        "close": 20.85,
        "volume": 55957114
      },
      {
        "date": "2024-10-18",
        "close": 18.84,
        "volume": 40744230
      },
      {
        "date": "2024-10-25",
        "close": 17.42,
        "volume": 27726666
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "volume": 26062750
      },
      {
        "date": "2024-11-08",
        "close": 18.68,
        "volume": 26943853
      },
      {
        "date": "2024-11-15",
        "close": 17.559999,
        "volume": 81642156
      },
      {
        "date": "2024-11-22",
        "close": 16.4,
        "volume": 37395130
      },
      {
        "date": "2024-11-29",
        "close": 16.040001,
        "volume": 28075767
      },
      {
        "date": "2024-12-06",
        "close": 16.219999,
        "volume": 27094400
      },
      {
        "date": "2024-12-13",
        "close": 15.88,
        "volume": 32017086
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "volume": 23916688
      },
      {
        "date": "2024-12-27",
        "close": 14.34,
        "volume": 8357719
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "volume": 15883600
      },
      {
        "date": "2025-01-10",
        "close": 13.24,
        "volume": 23043870
      },
      {
        "date": "2025-01-17",
        "close": 13.22,
        "volume": 17193523
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "volume": 20805851
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "volume": 3067000
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "volume": 17094654
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 40446948
      },
      {
        "date": "2025-02-21",
        "close": 17.780001,
        "volume": 93963751
      },
      {
        "date": "2025-02-28",
        "close": 14.76,
        "volume": 60602951
      },
      {
        "date": "2025-03-07",
        "close": 15.12,
        "volume": 37707639
      },
      {
        "date": "2025-03-14",
        "close": 14.34,
        "volume": 44225200
      },
      {
        "date": "2025-03-21",
        "close": 14.4,
        "volume": 48206372
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "volume": 46566163
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "volume": 56587820
      },
      {
        "date": "2025-04-11",
        "close": 14.2,
        "volume": 63950460
      },
      {
        "date": "2025-04-18",
        "close": 14.26,
        "volume": 19255500
      },
      {
        "date": "2025-04-25",
        "close": 14.32,
        "volume": 19238000
      },
      {
        "date": "2025-05-02",
        "close": 14.24,
        "volume": 10570167
      },
      {
        "date": "2025-05-09",
        "close": 14.46,
        "volume": 15074600
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "volume": 18380100
      },
      {
        "date": "2025-05-23",
        "close": 15.72,
        "volume": 40101466
      },
      {
        "date": "2025-05-30",
        "close": 15.32,
        "volume": 28549744
      },
      {
        "date": "2025-06-06",
        "close": 15.9,
        "volume": 25540262
      },
      {
        "date": "2025-06-13",
        "close": 15.6,
        "volume": 38445740
      },
      {
        "date": "2025-06-20",
        "close": 14.52,
        "volume": 23745280
      },
      {
        "date": "2025-06-27",
        "close": 15.16,
        "volume": 17667600
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "volume": 15054338
      },
      {
        "date": "2025-07-11",
        "close": 15.64,
        "volume": 21481842
      },
      {
        "date": "2025-07-18",
        "close": 15.52,
        "volume": 25695472
      },
      {
        "date": "2025-07-25",
        "close": 16.92,
        "volume": 56107960
      },
      {
        "date": "2025-08-01",
        "close": 17.059999,
        "volume": 57702638
      },
      {
        "date": "2025-08-08",
        "close": 16.43,
        "volume": 48409568
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 34744754
      },
      {
        "date": "2025-08-22",
        "close": 15.43,
        "volume": 53147278
      },
      {
        "date": "2025-08-29",
        "close": 14.96,
        "volume": 41988548
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "volume": 28676113
      },
      {
        "date": "2025-09-12",
        "close": 14.18,
        "volume": 35997200
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 85408687
      },
      {
        "date": "2025-09-26",
        "close": 13.76,
        "volume": 45009494
      },
      {
        "date": "2025-10-03",
        "close": 14.53,
        "volume": 12577400
      },
      {
        "date": "2025-10-10",
        "close": 13.81,
        "volume": 11719572
      },
      {
        "date": "2025-10-17",
        "close": 13.22,
        "volume": 23840800
      },
      {
        "date": "2025-10-24",
        "close": 13.44,
        "volume": 15140580
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "volume": 14255854
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "volume": 15943008
      },
      {
        "date": "2025-11-14",
        "close": 13.27,
        "volume": 20795452
      },
      {
        "date": "2025-11-21",
        "close": 12.34,
        "volume": 21170832
      },
      {
        "date": "2025-11-28",
        "close": 12.64,
        "volume": 10297075
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "volume": 14816409
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "volume": 19407409
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "volume": 31837266
      },
      {
        "date": "2025-12-26",
        "close": 12.71,
        "volume": 6907600
      },
      {
        "date": "2026-01-02",
        "close": 12.69,
        "volume": 6446800
      },
      {
        "date": "2026-01-09",
        "close": 14.09,
        "volume": 27432742
      },
      {
        "date": "2026-01-16",
        "close": 13.67,
        "volume": 17157000
      },
      {
        "date": "2026-01-23",
        "close": 13.63,
        "volume": 10715400
      },
      {
        "date": "2026-01-30",
        "close": 12.82,
        "volume": 15206230
      },
      {
        "date": "2026-02-06",
        "close": 13.4,
        "volume": 29484200
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "volume": 19294600
      },
      {
        "date": "2026-02-20",
        "close": 14.24,
        "volume": 622000
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "volume": 13824800
      },
      {
        "date": "2026-03-06",
        "close": 12.74,
        "volume": 15798360
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "volume": 16065440
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 14933217
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "volume": 16358341
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 22958201
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "volume": 8262399
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "volume": 14405400
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 11689276
      },
      {
        "date": "2026-05-01",
        "close": 11.51,
        "volume": 9746538
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "volume": 8618160
      },
      {
        "date": "2026-05-15",
        "close": 11.28,
        "volume": 15274968
      },
      {
        "date": "2026-05-22",
        "close": 10.34,
        "volume": 15513716
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "volume": 18310052
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 2430000
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "volume": 2269200
      },
      {
        "date": "2026-06-19",
        "close": 8.78,
        "volume": 25867203
      },
      {
        "date": "2026-06-26",
        "close": 8.72,
        "volume": 3185987
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "volume": 2959200
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 10478270
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "volume": 12823443
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "volume": 6916400
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "volume": 7146200
      },
      {
        "date": "2026-08-07",
        "close": 9.845,
        "volume": 6203653
      }
    ],
    "sharemaestro_context": {
      "trend": 11.386167,
      "fair_value": 21.035032,
      "market_activity": -37.530329,
      "market_dynamics": -0.118335,
      "relative_strength": -19.839001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007418,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": 0.041519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.036262,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.060284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.077122,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.102829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.336085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.466321
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.029352
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.0806
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.042246
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.051793
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.023697
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.004556
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.059735
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.693478
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.090135
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.265299
      }
    ]
  }
}