{
  "ticker": {
    "uuid": "61fff0a0-3ce5-4f56-880d-8ad5e2e5a842",
    "symbol": "RPM",
    "name": "RPM International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.36,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 117.896493,
    "boundary_margin": -0.004551,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343265,
    "volatility_stability": 1.02,
    "risk_context": 0.2913,
    "current_regime": {
      "move": 0.056967,
      "interruption": 0.122538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.205,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.002875,
        "direction_boundary": 87.833195,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288504
      },
      {
        "date": "2023-08-25",
        "close": 94.946329,
        "direction_boundary": 88.561404,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28876
      },
      {
        "date": "2023-09-01",
        "close": 95.507917,
        "direction_boundary": 86.386113,
        "core_momentum": 0.105593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2023-09-08",
        "close": 94.042079,
        "direction_boundary": 89.466997,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267439
      },
      {
        "date": "2023-09-15",
        "close": 90.206152,
        "direction_boundary": 82.446317,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274569
      },
      {
        "date": "2023-09-22",
        "close": 89.682638,
        "direction_boundary": 79.850905,
        "core_momentum": 0.123126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273952
      },
      {
        "date": "2023-09-29",
        "close": 90.244225,
        "direction_boundary": 77.778311,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267635
      },
      {
        "date": "2023-10-06",
        "close": 93.385307,
        "direction_boundary": 85.004384,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247502
      },
      {
        "date": "2023-10-13",
        "close": 91.395955,
        "direction_boundary": 84.080119,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2023-10-20",
        "close": 89.159717,
        "direction_boundary": 83.226561,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254437
      },
      {
        "date": "2023-10-27",
        "close": 85.324788,
        "direction_boundary": 89.070148,
        "core_momentum": -0.04205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263359
      },
      {
        "date": "2023-11-03",
        "close": 92.124376,
        "direction_boundary": 87.07226,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281231
      },
      {
        "date": "2023-11-10",
        "close": 93.482381,
        "direction_boundary": 92.240505,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280735
      },
      {
        "date": "2023-11-17",
        "close": 97.470325,
        "direction_boundary": 94.360329,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283691
      },
      {
        "date": "2023-11-24",
        "close": 97.881552,
        "direction_boundary": 97.277433,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283465
      },
      {
        "date": "2023-12-01",
        "close": 99.736854,
        "direction_boundary": 98.084092,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2023-12-08",
        "close": 102.347666,
        "direction_boundary": 97.033559,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2023-12-15",
        "close": 107.03374,
        "direction_boundary": 93.272278,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2023-12-22",
        "close": 107.368459,
        "direction_boundary": 93.619329,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2023-12-29",
        "close": 106.756401,
        "direction_boundary": 91.405707,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2024-01-05",
        "close": 100.186335,
        "direction_boundary": 81.209914,
        "core_momentum": 0.233671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270988
      },
      {
        "date": "2024-01-12",
        "close": 102.481554,
        "direction_boundary": 81.660142,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270843
      },
      {
        "date": "2024-01-19",
        "close": 103.815364,
        "direction_boundary": 81.862663,
        "core_momentum": 0.268165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2024-01-26",
        "close": 103.152712,
        "direction_boundary": 82.946749,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2024-02-02",
        "close": 102.230763,
        "direction_boundary": 86.151874,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2024-02-09",
        "close": 103.536858,
        "direction_boundary": 82.126614,
        "core_momentum": 0.260698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2024-02-16",
        "close": 104.141888,
        "direction_boundary": 83.022164,
        "core_momentum": 0.254387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2024-02-23",
        "close": 108.252246,
        "direction_boundary": 82.305724,
        "core_momentum": 0.315246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2024-03-01",
        "close": 110.220993,
        "direction_boundary": 85.850215,
        "core_momentum": 0.283876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215478
      },
      {
        "date": "2024-03-08",
        "close": 112.708336,
        "direction_boundary": 80.420356,
        "core_momentum": 0.40149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2024-03-15",
        "close": 111.104528,
        "direction_boundary": 79.505953,
        "core_momentum": 0.397437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2024-03-22",
        "close": 113.98562,
        "direction_boundary": 78.563269,
        "core_momentum": 0.450877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2024-03-29",
        "close": 114.235315,
        "direction_boundary": 82.239736,
        "core_momentum": 0.389053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2024-04-05",
        "close": 108.434715,
        "direction_boundary": 76.536499,
        "core_momentum": 0.416771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2024-04-12",
        "close": 104.151491,
        "direction_boundary": 76.995368,
        "core_momentum": 0.352698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2024-04-19",
        "close": 102.784442,
        "direction_boundary": 77.810234,
        "core_momentum": 0.320963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22276
      },
      {
        "date": "2024-04-26",
        "close": 103.565669,
        "direction_boundary": 77.724958,
        "core_momentum": 0.332463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211043
      },
      {
        "date": "2024-05-03",
        "close": 105.340309,
        "direction_boundary": 76.947992,
        "core_momentum": 0.368981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2024-05-10",
        "close": 108.83172,
        "direction_boundary": 76.445807,
        "core_momentum": 0.423645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2024-05-17",
        "close": 109.47792,
        "direction_boundary": 75.877296,
        "core_momentum": 0.442828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18299
      },
      {
        "date": "2024-05-24",
        "close": 109.005326,
        "direction_boundary": 75.877296,
        "core_momentum": 0.4366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2024-05-31",
        "close": 108.118006,
        "direction_boundary": 79.335739,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182902
      },
      {
        "date": "2024-06-07",
        "close": 104.298672,
        "direction_boundary": 78.577724,
        "core_momentum": 0.327331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187558
      },
      {
        "date": "2024-06-14",
        "close": 107.336779,
        "direction_boundary": 80.747542,
        "core_momentum": 0.329289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181233
      },
      {
        "date": "2024-06-21",
        "close": 107.433227,
        "direction_boundary": 77.85761,
        "core_momentum": 0.379868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181185
      },
      {
        "date": "2024-06-28",
        "close": 103.855012,
        "direction_boundary": 85.020851,
        "core_momentum": 0.221524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187081
      },
      {
        "date": "2024-07-05",
        "close": 102.128597,
        "direction_boundary": 84.480766,
        "core_momentum": 0.208898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165898
      },
      {
        "date": "2024-07-12",
        "close": 106.642354,
        "direction_boundary": 86.517931,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2024-07-19",
        "close": 108.911153,
        "direction_boundary": 88.473798,
        "core_momentum": 0.230999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2024-07-26",
        "close": 113.840092,
        "direction_boundary": 99.61036,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2024-08-02",
        "close": 114.043447,
        "direction_boundary": 97.820895,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183245
      },
      {
        "date": "2024-08-09",
        "close": 110.780082,
        "direction_boundary": 98.94407,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2024-08-16",
        "close": 112.755531,
        "direction_boundary": 96.002875,
        "core_momentum": 0.174502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2024-08-23",
        "close": 112.629645,
        "direction_boundary": 94.946329,
        "core_momentum": 0.186245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2024-08-30",
        "close": 112.571543,
        "direction_boundary": 95.507917,
        "core_momentum": 0.178662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180945
      },
      {
        "date": "2024-09-06",
        "close": 111.670971,
        "direction_boundary": 94.042079,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178611
      },
      {
        "date": "2024-09-13",
        "close": 117.500482,
        "direction_boundary": 90.206152,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2024-09-20",
        "close": 119.01112,
        "direction_boundary": 89.682638,
        "core_momentum": 0.327025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2024-09-27",
        "close": 119.040171,
        "direction_boundary": 90.244225,
        "core_momentum": 0.319089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2024-10-04",
        "close": 124.830948,
        "direction_boundary": 93.385307,
        "core_momentum": 0.33673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-10-11",
        "close": 128.830264,
        "direction_boundary": 91.395955,
        "core_momentum": 0.409584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173278
      },
      {
        "date": "2024-10-18",
        "close": 129.779254,
        "direction_boundary": 89.159717,
        "core_momentum": 0.455582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2024-10-25",
        "close": 124.860648,
        "direction_boundary": 85.324788,
        "core_momentum": 0.463357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182876
      },
      {
        "date": "2024-11-01",
        "close": 122.897094,
        "direction_boundary": 92.124376,
        "core_momentum": 0.334034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-11-08",
        "close": 131.004045,
        "direction_boundary": 93.482381,
        "core_momentum": 0.401377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2024-11-15",
        "close": 131.470632,
        "direction_boundary": 97.470325,
        "core_momentum": 0.348827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2024-11-22",
        "close": 134.01742,
        "direction_boundary": 97.881552,
        "core_momentum": 0.36918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198658
      },
      {
        "date": "2024-11-29",
        "close": 134.901991,
        "direction_boundary": 99.736854,
        "core_momentum": 0.352579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2024-12-06",
        "close": 133.016202,
        "direction_boundary": 102.347666,
        "core_momentum": 0.299651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2024-12-13",
        "close": 128.729433,
        "direction_boundary": 107.03374,
        "core_momentum": 0.2027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196129
      },
      {
        "date": "2024-12-20",
        "close": 121.78895,
        "direction_boundary": 107.368459,
        "core_momentum": 0.134308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214334
      },
      {
        "date": "2024-12-27",
        "close": 120.671085,
        "direction_boundary": 106.756401,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2025-01-03",
        "close": 117.434137,
        "direction_boundary": 100.186335,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210811
      },
      {
        "date": "2025-01-10",
        "close": 117.123079,
        "direction_boundary": 102.481554,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20381
      },
      {
        "date": "2025-01-17",
        "close": 123.480328,
        "direction_boundary": 103.815364,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213783
      },
      {
        "date": "2025-01-24",
        "close": 123.41201,
        "direction_boundary": 103.152712,
        "core_momentum": 0.196401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206147
      },
      {
        "date": "2025-01-31",
        "close": 123.558406,
        "direction_boundary": 102.230763,
        "core_momentum": 0.208623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206156
      },
      {
        "date": "2025-02-07",
        "close": 118.629734,
        "direction_boundary": 103.536858,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210386
      },
      {
        "date": "2025-02-14",
        "close": 120.493845,
        "direction_boundary": 104.141888,
        "core_momentum": 0.157016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210108
      },
      {
        "date": "2025-02-21",
        "close": 118.278383,
        "direction_boundary": 108.252246,
        "core_momentum": 0.092618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2121
      },
      {
        "date": "2025-02-28",
        "close": 120.913514,
        "direction_boundary": 110.220993,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213887
      },
      {
        "date": "2025-03-07",
        "close": 119.605708,
        "direction_boundary": 112.708336,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21421
      },
      {
        "date": "2025-03-14",
        "close": 113.378989,
        "direction_boundary": 111.104528,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216075
      },
      {
        "date": "2025-03-21",
        "close": 111.524637,
        "direction_boundary": 113.98562,
        "core_momentum": -0.02159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216054
      },
      {
        "date": "2025-03-28",
        "close": 111.388001,
        "direction_boundary": 114.235315,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216026
      },
      {
        "date": "2025-04-04",
        "close": 105.62975,
        "direction_boundary": 108.434715,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214438
      },
      {
        "date": "2025-04-11",
        "close": 101.862487,
        "direction_boundary": 104.151491,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2025-04-18",
        "close": 101.169545,
        "direction_boundary": 102.784442,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2025-04-25",
        "close": 102.434777,
        "direction_boundary": 103.565669,
        "core_momentum": -0.01092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207539
      },
      {
        "date": "2025-05-02",
        "close": 108.192075,
        "direction_boundary": 105.340309,
        "core_momentum": 0.027072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224311
      },
      {
        "date": "2025-05-09",
        "close": 108.407851,
        "direction_boundary": 108.83172,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2025-05-16",
        "close": 113.792444,
        "direction_boundary": 109.47792,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215596
      },
      {
        "date": "2025-05-23",
        "close": 109.771163,
        "direction_boundary": 109.005326,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216505
      },
      {
        "date": "2025-05-30",
        "close": 111.654299,
        "direction_boundary": 108.118006,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218354
      },
      {
        "date": "2025-06-06",
        "close": 113.311852,
        "direction_boundary": 104.298672,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220207
      },
      {
        "date": "2025-06-13",
        "close": 106.00489,
        "direction_boundary": 107.336779,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2025-06-20",
        "close": 104.769082,
        "direction_boundary": 107.433227,
        "core_momentum": -0.024798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222705
      },
      {
        "date": "2025-06-27",
        "close": 108.437275,
        "direction_boundary": 103.855012,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229478
      },
      {
        "date": "2025-07-04",
        "close": 111.183515,
        "direction_boundary": 102.128597,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230394
      },
      {
        "date": "2025-07-11",
        "close": 111.124667,
        "direction_boundary": 106.642354,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230402
      },
      {
        "date": "2025-07-18",
        "close": 109.796959,
        "direction_boundary": 108.911153,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216652
      },
      {
        "date": "2025-07-25",
        "close": 120.980622,
        "direction_boundary": 113.840092,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258428
      },
      {
        "date": "2025-08-01",
        "close": 115.787855,
        "direction_boundary": 114.043447,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265212
      },
      {
        "date": "2025-08-08",
        "close": 117.896493,
        "direction_boundary": 110.780082,
        "core_momentum": 0.064239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260761
      },
      {
        "date": "2025-08-15",
        "close": 121.394466,
        "direction_boundary": 112.755531,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263094
      },
      {
        "date": "2025-08-22",
        "close": 125.700423,
        "direction_boundary": 112.629645,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265856
      },
      {
        "date": "2025-08-29",
        "close": 123.473544,
        "direction_boundary": 112.571543,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265703
      },
      {
        "date": "2025-09-05",
        "close": 124.764345,
        "direction_boundary": 111.670971,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265471
      },
      {
        "date": "2025-09-12",
        "close": 124.537716,
        "direction_boundary": 117.500482,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253424
      },
      {
        "date": "2025-09-19",
        "close": 120.655458,
        "direction_boundary": 119.01112,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256685
      },
      {
        "date": "2025-09-26",
        "close": 115.295183,
        "direction_boundary": 119.040171,
        "core_momentum": -0.03146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265329
      },
      {
        "date": "2025-10-03",
        "close": 115.117821,
        "direction_boundary": 124.830948,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253558
      },
      {
        "date": "2025-10-10",
        "close": 109.59989,
        "direction_boundary": 128.830264,
        "core_momentum": -0.149269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25814
      },
      {
        "date": "2025-10-17",
        "close": 110.545821,
        "direction_boundary": 129.779254,
        "core_momentum": -0.148201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257873
      },
      {
        "date": "2025-10-24",
        "close": 110.395502,
        "direction_boundary": 124.860648,
        "core_momentum": -0.11585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257618
      },
      {
        "date": "2025-10-31",
        "close": 108.197493,
        "direction_boundary": 122.897094,
        "core_momentum": -0.119609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248247
      },
      {
        "date": "2025-11-07",
        "close": 106.385621,
        "direction_boundary": 131.004045,
        "core_momentum": -0.187921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2025-11-14",
        "close": 105.682654,
        "direction_boundary": 131.470632,
        "core_momentum": -0.19615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239074
      },
      {
        "date": "2025-11-21",
        "close": 104.098503,
        "direction_boundary": 134.01742,
        "core_momentum": -0.223246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2025-11-28",
        "close": 106.187602,
        "direction_boundary": 134.901991,
        "core_momentum": -0.212854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2025-12-05",
        "close": 104.256918,
        "direction_boundary": 133.016202,
        "core_momentum": -0.216209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2025-12-12",
        "close": 106.157899,
        "direction_boundary": 128.729433,
        "core_momentum": -0.175341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218313
      },
      {
        "date": "2025-12-19",
        "close": 104.088602,
        "direction_boundary": 121.78895,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2025-12-26",
        "close": 105.1183,
        "direction_boundary": 120.671085,
        "core_momentum": -0.128886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2026-01-02",
        "close": 102.732173,
        "direction_boundary": 117.434137,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212858
      },
      {
        "date": "2026-01-09",
        "close": 109.920257,
        "direction_boundary": 117.123079,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234365
      },
      {
        "date": "2026-01-16",
        "close": 110.345998,
        "direction_boundary": 123.480328,
        "core_momentum": -0.106368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233828
      },
      {
        "date": "2026-01-23",
        "close": 108.92327,
        "direction_boundary": 123.41201,
        "core_momentum": -0.117401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188014
      },
      {
        "date": "2026-01-30",
        "close": 106.416084,
        "direction_boundary": 123.558406,
        "core_momentum": -0.138739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2026-02-06",
        "close": 116.345334,
        "direction_boundary": 118.629734,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220642
      },
      {
        "date": "2026-02-13",
        "close": 117.608876,
        "direction_boundary": 120.493845,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217124
      },
      {
        "date": "2026-02-20",
        "close": 114.982301,
        "direction_boundary": 118.278383,
        "core_momentum": -0.027867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212601
      },
      {
        "date": "2026-02-27",
        "close": 113.539674,
        "direction_boundary": 120.913514,
        "core_momentum": -0.060984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212012
      },
      {
        "date": "2026-03-06",
        "close": 101.620595,
        "direction_boundary": 119.605708,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2026-03-13",
        "close": 99.252698,
        "direction_boundary": 113.378989,
        "core_momentum": -0.124594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2026-03-20",
        "close": 92.755905,
        "direction_boundary": 111.524637,
        "core_momentum": -0.168292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269852
      },
      {
        "date": "2026-03-27",
        "close": 97.053936,
        "direction_boundary": 111.388001,
        "core_momentum": -0.128686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275374
      },
      {
        "date": "2026-04-03",
        "close": 97.471801,
        "direction_boundary": 105.62975,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2026-04-10",
        "close": 108.644693,
        "direction_boundary": 101.862487,
        "core_momentum": 0.066582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311234
      },
      {
        "date": "2026-04-17",
        "close": 109.81,
        "direction_boundary": 101.169545,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311366
      },
      {
        "date": "2026-04-24",
        "close": 104.98,
        "direction_boundary": 102.434777,
        "core_momentum": 0.024847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317491
      },
      {
        "date": "2026-05-01",
        "close": 101.34,
        "direction_boundary": 108.192075,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319917
      },
      {
        "date": "2026-05-08",
        "close": 100.81,
        "direction_boundary": 108.407851,
        "core_momentum": -0.070086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319278
      },
      {
        "date": "2026-05-15",
        "close": 95.24,
        "direction_boundary": 113.792444,
        "core_momentum": -0.163038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2026-05-22",
        "close": 100.9,
        "direction_boundary": 109.771163,
        "core_momentum": -0.080815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338628
      },
      {
        "date": "2026-05-29",
        "close": 105.97,
        "direction_boundary": 111.654299,
        "core_momentum": -0.05091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344617
      },
      {
        "date": "2026-06-05",
        "close": 104.96,
        "direction_boundary": 113.311852,
        "core_momentum": -0.073707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343901
      },
      {
        "date": "2026-06-12",
        "close": 106.488603,
        "direction_boundary": 106.00489,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343563
      },
      {
        "date": "2026-06-19",
        "close": 107.433621,
        "direction_boundary": 104.769082,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34255
      },
      {
        "date": "2026-06-26",
        "close": 111.870232,
        "direction_boundary": 108.437275,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3467
      },
      {
        "date": "2026-07-03",
        "close": 111.034637,
        "direction_boundary": 111.183515,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345097
      },
      {
        "date": "2026-07-10",
        "close": 104.54883,
        "direction_boundary": 111.124667,
        "core_momentum": -0.059175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342726
      },
      {
        "date": "2026-07-17",
        "close": 105.08,
        "direction_boundary": 109.796959,
        "core_momentum": -0.042961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342771
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 120.980622,
        "core_momentum": -0.115561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343468
      },
      {
        "date": "2026-07-31",
        "close": 107.07,
        "direction_boundary": 115.787855,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341918
      },
      {
        "date": "2026-08-07",
        "close": 117.36,
        "direction_boundary": 117.896493,
        "core_momentum": -0.004551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.002875,
        "volume": 2840962
      },
      {
        "date": "2023-08-25",
        "close": 94.946329,
        "volume": 2760581
      },
      {
        "date": "2023-09-01",
        "close": 95.507917,
        "volume": 2349974
      },
      {
        "date": "2023-09-08",
        "close": 94.042079,
        "volume": 1965598
      },
      {
        "date": "2023-09-15",
        "close": 90.206152,
        "volume": 3026275
      },
      {
        "date": "2023-09-22",
        "close": 89.682638,
        "volume": 2272952
      },
      {
        "date": "2023-09-29",
        "close": 90.244225,
        "volume": 2748118
      },
      {
        "date": "2023-10-06",
        "close": 93.385307,
        "volume": 5362797
      },
      {
        "date": "2023-10-13",
        "close": 91.395955,
        "volume": 3704011
      },
      {
        "date": "2023-10-20",
        "close": 89.159717,
        "volume": 3929871
      },
      {
        "date": "2023-10-27",
        "close": 85.324788,
        "volume": 3708763
      },
      {
        "date": "2023-11-03",
        "close": 92.124376,
        "volume": 3596105
      },
      {
        "date": "2023-11-10",
        "close": 93.482381,
        "volume": 2333164
      },
      {
        "date": "2023-11-17",
        "close": 97.470325,
        "volume": 2307898
      },
      {
        "date": "2023-11-24",
        "close": 97.881552,
        "volume": 1238314
      },
      {
        "date": "2023-12-01",
        "close": 99.736854,
        "volume": 2927718
      },
      {
        "date": "2023-12-08",
        "close": 102.347666,
        "volume": 2224647
      },
      {
        "date": "2023-12-15",
        "close": 107.03374,
        "volume": 3871997
      },
      {
        "date": "2023-12-22",
        "close": 107.368459,
        "volume": 2210075
      },
      {
        "date": "2023-12-29",
        "close": 106.756401,
        "volume": 1535911
      },
      {
        "date": "2024-01-05",
        "close": 100.186335,
        "volume": 4410532
      },
      {
        "date": "2024-01-12",
        "close": 102.481554,
        "volume": 3002133
      },
      {
        "date": "2024-01-19",
        "close": 103.815364,
        "volume": 2560840
      },
      {
        "date": "2024-01-26",
        "close": 103.152712,
        "volume": 2748802
      },
      {
        "date": "2024-02-02",
        "close": 102.230763,
        "volume": 3963288
      },
      {
        "date": "2024-02-09",
        "close": 103.536858,
        "volume": 3229478
      },
      {
        "date": "2024-02-16",
        "close": 104.141888,
        "volume": 2860568
      },
      {
        "date": "2024-02-23",
        "close": 108.252246,
        "volume": 1928767
      },
      {
        "date": "2024-03-01",
        "close": 110.220993,
        "volume": 2695027
      },
      {
        "date": "2024-03-08",
        "close": 112.708336,
        "volume": 2486226
      },
      {
        "date": "2024-03-15",
        "close": 111.104528,
        "volume": 3119447
      },
      {
        "date": "2024-03-22",
        "close": 113.98562,
        "volume": 2085457
      },
      {
        "date": "2024-03-29",
        "close": 114.235315,
        "volume": 1762198
      },
      {
        "date": "2024-04-05",
        "close": 108.434715,
        "volume": 4646605
      },
      {
        "date": "2024-04-12",
        "close": 104.151491,
        "volume": 2905295
      },
      {
        "date": "2024-04-19",
        "close": 102.784442,
        "volume": 2678982
      },
      {
        "date": "2024-04-26",
        "close": 103.565669,
        "volume": 2416700
      },
      {
        "date": "2024-05-03",
        "close": 105.340309,
        "volume": 2836982
      },
      {
        "date": "2024-05-10",
        "close": 108.83172,
        "volume": 2682636
      },
      {
        "date": "2024-05-17",
        "close": 109.47792,
        "volume": 3105311
      },
      {
        "date": "2024-05-24",
        "close": 109.005326,
        "volume": 2316251
      },
      {
        "date": "2024-05-31",
        "close": 108.118006,
        "volume": 2313018
      },
      {
        "date": "2024-06-07",
        "close": 104.298672,
        "volume": 2520500
      },
      {
        "date": "2024-06-14",
        "close": 107.336779,
        "volume": 2367826
      },
      {
        "date": "2024-06-21",
        "close": 107.433227,
        "volume": 4872220
      },
      {
        "date": "2024-06-28",
        "close": 103.855012,
        "volume": 4314592
      },
      {
        "date": "2024-07-05",
        "close": 102.128597,
        "volume": 1922669
      },
      {
        "date": "2024-07-12",
        "close": 106.642354,
        "volume": 2824111
      },
      {
        "date": "2024-07-19",
        "close": 108.911153,
        "volume": 2779359
      },
      {
        "date": "2024-07-26",
        "close": 113.840092,
        "volume": 4980203
      },
      {
        "date": "2024-08-02",
        "close": 114.043447,
        "volume": 4184565
      },
      {
        "date": "2024-08-09",
        "close": 110.780082,
        "volume": 3337424
      },
      {
        "date": "2024-08-16",
        "close": 112.755531,
        "volume": 2534364
      },
      {
        "date": "2024-08-23",
        "close": 112.629645,
        "volume": 2499228
      },
      {
        "date": "2024-08-30",
        "close": 112.571543,
        "volume": 2846970
      },
      {
        "date": "2024-09-06",
        "close": 111.670971,
        "volume": 2558430
      },
      {
        "date": "2024-09-13",
        "close": 117.500482,
        "volume": 3126085
      },
      {
        "date": "2024-09-20",
        "close": 119.01112,
        "volume": 6162393
      },
      {
        "date": "2024-09-27",
        "close": 119.040171,
        "volume": 3219390
      },
      {
        "date": "2024-10-04",
        "close": 124.830948,
        "volume": 4940630
      },
      {
        "date": "2024-10-11",
        "close": 128.830264,
        "volume": 2841698
      },
      {
        "date": "2024-10-18",
        "close": 129.779254,
        "volume": 2611240
      },
      {
        "date": "2024-10-25",
        "close": 124.860648,
        "volume": 2110608
      },
      {
        "date": "2024-11-01",
        "close": 122.897094,
        "volume": 2248067
      },
      {
        "date": "2024-11-08",
        "close": 131.004045,
        "volume": 2676788
      },
      {
        "date": "2024-11-15",
        "close": 131.470632,
        "volume": 3065985
      },
      {
        "date": "2024-11-22",
        "close": 134.01742,
        "volume": 2740972
      },
      {
        "date": "2024-11-29",
        "close": 134.901991,
        "volume": 2304683
      },
      {
        "date": "2024-12-06",
        "close": 133.016202,
        "volume": 2204250
      },
      {
        "date": "2024-12-13",
        "close": 128.729433,
        "volume": 2720180
      },
      {
        "date": "2024-12-20",
        "close": 121.78895,
        "volume": 5298140
      },
      {
        "date": "2024-12-27",
        "close": 120.671085,
        "volume": 1315637
      },
      {
        "date": "2025-01-03",
        "close": 117.434137,
        "volume": 2782885
      },
      {
        "date": "2025-01-10",
        "close": 117.123079,
        "volume": 4740343
      },
      {
        "date": "2025-01-17",
        "close": 123.480328,
        "volume": 2787171
      },
      {
        "date": "2025-01-24",
        "close": 123.41201,
        "volume": 2126761
      },
      {
        "date": "2025-01-31",
        "close": 123.558406,
        "volume": 2642724
      },
      {
        "date": "2025-02-07",
        "close": 118.629734,
        "volume": 3893382
      },
      {
        "date": "2025-02-14",
        "close": 120.493845,
        "volume": 3802768
      },
      {
        "date": "2025-02-21",
        "close": 118.278383,
        "volume": 2131952
      },
      {
        "date": "2025-02-28",
        "close": 120.913514,
        "volume": 2789862
      },
      {
        "date": "2025-03-07",
        "close": 119.605708,
        "volume": 3485651
      },
      {
        "date": "2025-03-14",
        "close": 113.378989,
        "volume": 2780603
      },
      {
        "date": "2025-03-21",
        "close": 111.524637,
        "volume": 4019494
      },
      {
        "date": "2025-03-28",
        "close": 111.388001,
        "volume": 2668363
      },
      {
        "date": "2025-04-04",
        "close": 105.62975,
        "volume": 3565643
      },
      {
        "date": "2025-04-11",
        "close": 101.862487,
        "volume": 7519748
      },
      {
        "date": "2025-04-18",
        "close": 101.169545,
        "volume": 2329548
      },
      {
        "date": "2025-04-25",
        "close": 102.434777,
        "volume": 2731424
      },
      {
        "date": "2025-05-02",
        "close": 108.192075,
        "volume": 4174439
      },
      {
        "date": "2025-05-09",
        "close": 108.407851,
        "volume": 3873574
      },
      {
        "date": "2025-05-16",
        "close": 113.792444,
        "volume": 3783715
      },
      {
        "date": "2025-05-23",
        "close": 109.771163,
        "volume": 3560665
      },
      {
        "date": "2025-05-30",
        "close": 111.654299,
        "volume": 3976740
      },
      {
        "date": "2025-06-06",
        "close": 113.311852,
        "volume": 3604518
      },
      {
        "date": "2025-06-13",
        "close": 106.00489,
        "volume": 3649360
      },
      {
        "date": "2025-06-20",
        "close": 104.769082,
        "volume": 3687155
      },
      {
        "date": "2025-06-27",
        "close": 108.437275,
        "volume": 5871983
      },
      {
        "date": "2025-07-04",
        "close": 111.183515,
        "volume": 2914084
      },
      {
        "date": "2025-07-11",
        "close": 111.124667,
        "volume": 3562713
      },
      {
        "date": "2025-07-18",
        "close": 109.796959,
        "volume": 2862715
      },
      {
        "date": "2025-07-25",
        "close": 120.980622,
        "volume": 6839016
      },
      {
        "date": "2025-08-01",
        "close": 115.787855,
        "volume": 4824330
      },
      {
        "date": "2025-08-08",
        "close": 117.896493,
        "volume": 3601729
      },
      {
        "date": "2025-08-15",
        "close": 121.394466,
        "volume": 2418030
      },
      {
        "date": "2025-08-22",
        "close": 125.700423,
        "volume": 3862002
      },
      {
        "date": "2025-08-29",
        "close": 123.473544,
        "volume": 3096093
      },
      {
        "date": "2025-09-05",
        "close": 124.764345,
        "volume": 2628615
      },
      {
        "date": "2025-09-12",
        "close": 124.537716,
        "volume": 3386982
      },
      {
        "date": "2025-09-19",
        "close": 120.655458,
        "volume": 3901331
      },
      {
        "date": "2025-09-26",
        "close": 115.295183,
        "volume": 3853425
      },
      {
        "date": "2025-10-03",
        "close": 115.117821,
        "volume": 7748864
      },
      {
        "date": "2025-10-10",
        "close": 109.59989,
        "volume": 3891502
      },
      {
        "date": "2025-10-17",
        "close": 110.545821,
        "volume": 4986813
      },
      {
        "date": "2025-10-24",
        "close": 110.395502,
        "volume": 3308756
      },
      {
        "date": "2025-10-31",
        "close": 108.197493,
        "volume": 4424847
      },
      {
        "date": "2025-11-07",
        "close": 106.385621,
        "volume": 3994177
      },
      {
        "date": "2025-11-14",
        "close": 105.682654,
        "volume": 3469472
      },
      {
        "date": "2025-11-21",
        "close": 104.098503,
        "volume": 5232316
      },
      {
        "date": "2025-11-28",
        "close": 106.187602,
        "volume": 2530963
      },
      {
        "date": "2025-12-05",
        "close": 104.256918,
        "volume": 4383768
      },
      {
        "date": "2025-12-12",
        "close": 106.157899,
        "volume": 4926715
      },
      {
        "date": "2025-12-19",
        "close": 104.088602,
        "volume": 8827146
      },
      {
        "date": "2025-12-26",
        "close": 105.1183,
        "volume": 2276189
      },
      {
        "date": "2026-01-02",
        "close": 102.732173,
        "volume": 3295831
      },
      {
        "date": "2026-01-09",
        "close": 109.920257,
        "volume": 9874950
      },
      {
        "date": "2026-01-16",
        "close": 110.345998,
        "volume": 5912050
      },
      {
        "date": "2026-01-23",
        "close": 108.92327,
        "volume": 3884337
      },
      {
        "date": "2026-01-30",
        "close": 106.416084,
        "volume": 4862264
      },
      {
        "date": "2026-02-06",
        "close": 116.345334,
        "volume": 6488305
      },
      {
        "date": "2026-02-13",
        "close": 117.608876,
        "volume": 5012995
      },
      {
        "date": "2026-02-20",
        "close": 114.982301,
        "volume": 2989447
      },
      {
        "date": "2026-02-27",
        "close": 113.539674,
        "volume": 3720586
      },
      {
        "date": "2026-03-06",
        "close": 101.620595,
        "volume": 5057513
      },
      {
        "date": "2026-03-13",
        "close": 99.252698,
        "volume": 4828816
      },
      {
        "date": "2026-03-20",
        "close": 92.755905,
        "volume": 5259973
      },
      {
        "date": "2026-03-27",
        "close": 97.053936,
        "volume": 4895784
      },
      {
        "date": "2026-04-03",
        "close": 97.471801,
        "volume": 3969035
      },
      {
        "date": "2026-04-10",
        "close": 108.644693,
        "volume": 7454704
      },
      {
        "date": "2026-04-17",
        "close": 109.81,
        "volume": 5079226
      },
      {
        "date": "2026-04-24",
        "close": 104.98,
        "volume": 4458985
      },
      {
        "date": "2026-05-01",
        "close": 101.34,
        "volume": 4794644
      },
      {
        "date": "2026-05-08",
        "close": 100.81,
        "volume": 3315308
      },
      {
        "date": "2026-05-15",
        "close": 95.24,
        "volume": 3546497
      },
      {
        "date": "2026-05-22",
        "close": 100.9,
        "volume": 4635289
      },
      {
        "date": "2026-05-29",
        "close": 105.97,
        "volume": 4572533
      },
      {
        "date": "2026-06-05",
        "close": 104.96,
        "volume": 3356083
      },
      {
        "date": "2026-06-12",
        "close": 106.488603,
        "volume": 3522377
      },
      {
        "date": "2026-06-19",
        "close": 107.433621,
        "volume": 3230817
      },
      {
        "date": "2026-06-26",
        "close": 111.870232,
        "volume": 3950438
      },
      {
        "date": "2026-07-03",
        "close": 111.034637,
        "volume": 2943021
      },
      {
        "date": "2026-07-10",
        "close": 104.54883,
        "volume": 4804121
      },
      {
        "date": "2026-07-17",
        "close": 105.08,
        "volume": 4525532
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 6883586
      },
      {
        "date": "2026-07-31",
        "close": 107.07,
        "volume": 5517428
      },
      {
        "date": "2026-08-07",
        "close": 117.36,
        "volume": 4666182
      }
    ],
    "sharemaestro_context": {
      "trend": 106.22857,
      "fair_value": 109.536541,
      "market_activity": 12.80498,
      "market_dynamics": 0.827289,
      "relative_strength": -4.002017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.097322,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.101819,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.02574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.041191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.008947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.101416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.159438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.230716
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.081505
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.004223
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.011658
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.112675
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.154589
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033731
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.035721
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.050537
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056967
      }
    ]
  }
}