{
  "ticker": {
    "uuid": "62017cca-d4ed-4687-8309-ed34891b3e20",
    "symbol": "BJ",
    "name": "BJs Wholesale Club Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.12,
    "boundary_margin": -0.107658,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277442,
    "volatility_stability": 1.2594,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 0.043704,
      "interruption": 0.147383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.141,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.31,
        "direction_boundary": 73.78,
        "core_momentum": -0.060586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2023-08-25",
        "close": 64.76,
        "direction_boundary": 71.05,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25965
      },
      {
        "date": "2023-09-01",
        "close": 65.71,
        "direction_boundary": 73.37,
        "core_momentum": -0.104402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260582
      },
      {
        "date": "2023-09-08",
        "close": 66.79,
        "direction_boundary": 78.91,
        "core_momentum": -0.153593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261314
      },
      {
        "date": "2023-09-15",
        "close": 69.38,
        "direction_boundary": 78.45,
        "core_momentum": -0.115615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267647
      },
      {
        "date": "2023-09-22",
        "close": 72.89,
        "direction_boundary": 73.11,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27734
      },
      {
        "date": "2023-09-29",
        "close": 71.37,
        "direction_boundary": 72.81,
        "core_momentum": -0.019778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27801
      },
      {
        "date": "2023-10-06",
        "close": 68.37,
        "direction_boundary": 70.21,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283562
      },
      {
        "date": "2023-10-13",
        "close": 69.11,
        "direction_boundary": 71.03,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282842
      },
      {
        "date": "2023-10-20",
        "close": 69.27,
        "direction_boundary": 71.2,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27264
      },
      {
        "date": "2023-10-27",
        "close": 69.21,
        "direction_boundary": 77.81,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272252
      },
      {
        "date": "2023-11-03",
        "close": 68.76,
        "direction_boundary": 76.69,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271433
      },
      {
        "date": "2023-11-10",
        "close": 68.3,
        "direction_boundary": 76.13,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2023-11-17",
        "close": 64.35,
        "direction_boundary": 72.69,
        "core_momentum": -0.114734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27239
      },
      {
        "date": "2023-11-24",
        "close": 66.25,
        "direction_boundary": 73.5,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202752
      },
      {
        "date": "2023-12-01",
        "close": 65.59,
        "direction_boundary": 70.81,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203269
      },
      {
        "date": "2023-12-08",
        "close": 65.92,
        "direction_boundary": 70.28,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203293
      },
      {
        "date": "2023-12-15",
        "close": 65.71,
        "direction_boundary": 68.38,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200962
      },
      {
        "date": "2023-12-22",
        "close": 66.19,
        "direction_boundary": 66.75,
        "core_momentum": -0.00839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197429
      },
      {
        "date": "2023-12-29",
        "close": 66.66,
        "direction_boundary": 66.16,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197556
      },
      {
        "date": "2024-01-05",
        "close": 65.24,
        "direction_boundary": 68.82,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199715
      },
      {
        "date": "2024-01-12",
        "close": 65.62,
        "direction_boundary": 69.05,
        "core_momentum": -0.049674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198288
      },
      {
        "date": "2024-01-19",
        "close": 65.69,
        "direction_boundary": 67.93,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191565
      },
      {
        "date": "2024-01-26",
        "close": 64.73,
        "direction_boundary": 69.7,
        "core_momentum": -0.071306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191605
      },
      {
        "date": "2024-02-02",
        "close": 64.51,
        "direction_boundary": 72.48,
        "core_momentum": -0.109961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2024-02-09",
        "close": 67.14,
        "direction_boundary": 74.89,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2024-02-16",
        "close": 68.73,
        "direction_boundary": 75.01,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194794
      },
      {
        "date": "2024-02-23",
        "close": 71.63,
        "direction_boundary": 73.47,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177097
      },
      {
        "date": "2024-03-01",
        "close": 71.47,
        "direction_boundary": 73.96,
        "core_momentum": -0.033667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176601
      },
      {
        "date": "2024-03-08",
        "close": 75.48,
        "direction_boundary": 74.78,
        "core_momentum": 0.009361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2024-03-15",
        "close": 75.09,
        "direction_boundary": 75.12,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183949
      },
      {
        "date": "2024-03-22",
        "close": 77.35,
        "direction_boundary": 75.18,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2024-03-29",
        "close": 75.65,
        "direction_boundary": 76.07,
        "core_momentum": -0.005521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176194
      },
      {
        "date": "2024-04-05",
        "close": 75.91,
        "direction_boundary": 75.44,
        "core_momentum": 0.00623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2024-04-12",
        "close": 77.02,
        "direction_boundary": 73.72,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2024-04-19",
        "close": 73.74,
        "direction_boundary": 77.51,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176937
      },
      {
        "date": "2024-04-26",
        "close": 76.65,
        "direction_boundary": 76.37,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2024-05-03",
        "close": 73.98,
        "direction_boundary": 74.95,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191361
      },
      {
        "date": "2024-05-10",
        "close": 78.08,
        "direction_boundary": 70.8,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2024-05-17",
        "close": 79.76,
        "direction_boundary": 70.13,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2024-05-24",
        "close": 88.14,
        "direction_boundary": 61.45,
        "core_momentum": 0.434337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      },
      {
        "date": "2024-05-31",
        "close": 88.07,
        "direction_boundary": 62.05,
        "core_momentum": 0.419339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2024-06-07",
        "close": 88.44,
        "direction_boundary": 62.3,
        "core_momentum": 0.419583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2024-06-14",
        "close": 86.79,
        "direction_boundary": 61.07,
        "core_momentum": 0.421156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2024-06-21",
        "close": 88.49,
        "direction_boundary": 62.89,
        "core_momentum": 0.40706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2024-06-28",
        "close": 87.84,
        "direction_boundary": 63.01,
        "core_momentum": 0.394064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223853
      },
      {
        "date": "2024-07-05",
        "close": 87.97,
        "direction_boundary": 63.75,
        "core_momentum": 0.379922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2024-07-12",
        "close": 90.39,
        "direction_boundary": 62.73,
        "core_momentum": 0.440937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220362
      },
      {
        "date": "2024-07-19",
        "close": 89.26,
        "direction_boundary": 65.11,
        "core_momentum": 0.370911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2024-07-26",
        "close": 87.96,
        "direction_boundary": 66.03,
        "core_momentum": 0.332122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2024-08-02",
        "close": 86.85,
        "direction_boundary": 68.02,
        "core_momentum": 0.27683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224182
      },
      {
        "date": "2024-08-09",
        "close": 83.56,
        "direction_boundary": 69.75,
        "core_momentum": 0.197993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2024-08-16",
        "close": 86.65,
        "direction_boundary": 69.31,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-08-23",
        "close": 82.77,
        "direction_boundary": 64.76,
        "core_momentum": 0.278104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239925
      },
      {
        "date": "2024-08-30",
        "close": 79.96,
        "direction_boundary": 65.71,
        "core_momentum": 0.216862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246126
      },
      {
        "date": "2024-09-06",
        "close": 76.83,
        "direction_boundary": 66.79,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242388
      },
      {
        "date": "2024-09-13",
        "close": 81.47,
        "direction_boundary": 69.38,
        "core_momentum": 0.174258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255124
      },
      {
        "date": "2024-09-20",
        "close": 80.99,
        "direction_boundary": 72.89,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252484
      },
      {
        "date": "2024-09-27",
        "close": 82.02,
        "direction_boundary": 71.37,
        "core_momentum": 0.149222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250479
      },
      {
        "date": "2024-10-04",
        "close": 86.5,
        "direction_boundary": 68.37,
        "core_momentum": 0.265175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25993
      },
      {
        "date": "2024-10-11",
        "close": 86.77,
        "direction_boundary": 69.11,
        "core_momentum": 0.255535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259578
      },
      {
        "date": "2024-10-18",
        "close": 87.81,
        "direction_boundary": 69.27,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250247
      },
      {
        "date": "2024-10-25",
        "close": 84.67,
        "direction_boundary": 69.21,
        "core_momentum": 0.223378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252712
      },
      {
        "date": "2024-11-01",
        "close": 85.64,
        "direction_boundary": 68.76,
        "core_momentum": 0.245492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24642
      },
      {
        "date": "2024-11-08",
        "close": 90.29,
        "direction_boundary": 68.3,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246007
      },
      {
        "date": "2024-11-15",
        "close": 87.27,
        "direction_boundary": 64.35,
        "core_momentum": 0.356177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2024-11-22",
        "close": 96.74,
        "direction_boundary": 66.25,
        "core_momentum": 0.460226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2024-11-29",
        "close": 96.3,
        "direction_boundary": 65.59,
        "core_momentum": 0.468212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2024-12-06",
        "close": 95.6,
        "direction_boundary": 65.92,
        "core_momentum": 0.450243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2024-12-13",
        "close": 97.54,
        "direction_boundary": 65.71,
        "core_momentum": 0.484401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252936
      },
      {
        "date": "2024-12-20",
        "close": 93.77,
        "direction_boundary": 66.19,
        "core_momentum": 0.416679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2024-12-27",
        "close": 92.79,
        "direction_boundary": 66.66,
        "core_momentum": 0.391989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "direction_boundary": 65.24,
        "core_momentum": 0.348866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2025-01-10",
        "close": 96.57,
        "direction_boundary": 65.62,
        "core_momentum": 0.471655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297607
      },
      {
        "date": "2025-01-17",
        "close": 95.05,
        "direction_boundary": 65.69,
        "core_momentum": 0.446948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2025-01-24",
        "close": 97.05,
        "direction_boundary": 64.73,
        "core_momentum": 0.499305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2025-01-31",
        "close": 99.05,
        "direction_boundary": 64.51,
        "core_momentum": 0.535421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297843
      },
      {
        "date": "2025-02-07",
        "close": 104.43,
        "direction_boundary": 67.14,
        "core_momentum": 0.555407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298041
      },
      {
        "date": "2025-02-14",
        "close": 105.95,
        "direction_boundary": 68.73,
        "core_momentum": 0.541539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2025-02-21",
        "close": 101.49,
        "direction_boundary": 71.63,
        "core_momentum": 0.416864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29451
      },
      {
        "date": "2025-02-28",
        "close": 101.26,
        "direction_boundary": 71.47,
        "core_momentum": 0.416818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288563
      },
      {
        "date": "2025-03-07",
        "close": 115.5,
        "direction_boundary": 75.48,
        "core_momentum": 0.530207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2025-03-14",
        "close": 109.07,
        "direction_boundary": 75.09,
        "core_momentum": 0.452524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2025-03-21",
        "close": 110.19,
        "direction_boundary": 77.35,
        "core_momentum": 0.424564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333958
      },
      {
        "date": "2025-03-28",
        "close": 111.91,
        "direction_boundary": 75.65,
        "core_momentum": 0.479313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2025-04-04",
        "close": 115.41,
        "direction_boundary": 75.91,
        "core_momentum": 0.520353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329886
      },
      {
        "date": "2025-04-11",
        "close": 117.36,
        "direction_boundary": 77.02,
        "core_momentum": 0.52376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2025-04-18",
        "close": 118.45,
        "direction_boundary": 73.74,
        "core_momentum": 0.60632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329784
      },
      {
        "date": "2025-04-25",
        "close": 111.99,
        "direction_boundary": 76.65,
        "core_momentum": 0.461057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336559
      },
      {
        "date": "2025-05-02",
        "close": 117.39,
        "direction_boundary": 73.98,
        "core_momentum": 0.58678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340314
      },
      {
        "date": "2025-05-09",
        "close": 114.63,
        "direction_boundary": 78.08,
        "core_momentum": 0.46811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2025-05-16",
        "close": 116.38,
        "direction_boundary": 79.76,
        "core_momentum": 0.459127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2025-05-23",
        "close": 116.48,
        "direction_boundary": 88.14,
        "core_momentum": 0.321534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305404
      },
      {
        "date": "2025-05-30",
        "close": 113.21,
        "direction_boundary": 88.07,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2025-06-06",
        "close": 111.11,
        "direction_boundary": 88.44,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310419
      },
      {
        "date": "2025-06-13",
        "close": 110.62,
        "direction_boundary": 86.79,
        "core_momentum": 0.274571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31002
      },
      {
        "date": "2025-06-20",
        "close": 110.38,
        "direction_boundary": 88.49,
        "core_momentum": 0.247373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2025-06-27",
        "close": 114.25,
        "direction_boundary": 87.84,
        "core_momentum": 0.30066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305052
      },
      {
        "date": "2025-07-04",
        "close": 109.44,
        "direction_boundary": 87.97,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301349
      },
      {
        "date": "2025-07-11",
        "close": 106.51,
        "direction_boundary": 90.39,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27916
      },
      {
        "date": "2025-07-18",
        "close": 104.71,
        "direction_boundary": 89.26,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279331
      },
      {
        "date": "2025-07-25",
        "close": 104.2,
        "direction_boundary": 87.96,
        "core_momentum": 0.184629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278457
      },
      {
        "date": "2025-08-01",
        "close": 109.98,
        "direction_boundary": 86.85,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286498
      },
      {
        "date": "2025-08-08",
        "close": 108.12,
        "direction_boundary": 83.56,
        "core_momentum": 0.293921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278958
      },
      {
        "date": "2025-08-15",
        "close": 103.24,
        "direction_boundary": 86.65,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285845
      },
      {
        "date": "2025-08-22",
        "close": 97.11,
        "direction_boundary": 82.77,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292239
      },
      {
        "date": "2025-08-29",
        "close": 97.68,
        "direction_boundary": 79.96,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292425
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "direction_boundary": 76.83,
        "core_momentum": 0.262528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22077
      },
      {
        "date": "2025-09-12",
        "close": 98.46,
        "direction_boundary": 81.47,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210147
      },
      {
        "date": "2025-09-19",
        "close": 96.03,
        "direction_boundary": 80.99,
        "core_momentum": 0.185702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211075
      },
      {
        "date": "2025-09-26",
        "close": 93.1,
        "direction_boundary": 82.02,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211763
      },
      {
        "date": "2025-10-03",
        "close": 92.7,
        "direction_boundary": 86.5,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204683
      },
      {
        "date": "2025-10-10",
        "close": 90.08,
        "direction_boundary": 86.77,
        "core_momentum": 0.038147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203193
      },
      {
        "date": "2025-10-17",
        "close": 94.19,
        "direction_boundary": 87.81,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215502
      },
      {
        "date": "2025-10-24",
        "close": 91.77,
        "direction_boundary": 84.67,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206146
      },
      {
        "date": "2025-10-31",
        "close": 88.26,
        "direction_boundary": 85.64,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194666
      },
      {
        "date": "2025-11-07",
        "close": 91.41,
        "direction_boundary": 90.29,
        "core_momentum": 0.012404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20381
      },
      {
        "date": "2025-11-14",
        "close": 94.38,
        "direction_boundary": 87.27,
        "core_momentum": 0.081471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209017
      },
      {
        "date": "2025-11-21",
        "close": 91.61,
        "direction_boundary": 96.74,
        "core_momentum": -0.053029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2025-11-28",
        "close": 89.23,
        "direction_boundary": 96.3,
        "core_momentum": -0.073416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2025-12-05",
        "close": 91.33,
        "direction_boundary": 95.6,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-12-12",
        "close": 93.16,
        "direction_boundary": 97.54,
        "core_momentum": -0.044905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217858
      },
      {
        "date": "2025-12-19",
        "close": 94.66,
        "direction_boundary": 93.77,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220039
      },
      {
        "date": "2025-12-26",
        "close": 93.85,
        "direction_boundary": 92.79,
        "core_momentum": 0.011424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212202
      },
      {
        "date": "2026-01-02",
        "close": 91.92,
        "direction_boundary": 88.0,
        "core_momentum": 0.044545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206949
      },
      {
        "date": "2026-01-09",
        "close": 89.94,
        "direction_boundary": 96.57,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2026-01-16",
        "close": 93.4,
        "direction_boundary": 95.05,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214262
      },
      {
        "date": "2026-01-23",
        "close": 97.45,
        "direction_boundary": 97.05,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223885
      },
      {
        "date": "2026-01-30",
        "close": 92.44,
        "direction_boundary": 99.05,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218837
      },
      {
        "date": "2026-02-06",
        "close": 100.4,
        "direction_boundary": 104.43,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250707
      },
      {
        "date": "2026-02-13",
        "close": 102.78,
        "direction_boundary": 105.95,
        "core_momentum": -0.02992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245166
      },
      {
        "date": "2026-02-20",
        "close": 96.35,
        "direction_boundary": 101.49,
        "core_momentum": -0.050645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246893
      },
      {
        "date": "2026-02-27",
        "close": 98.79,
        "direction_boundary": 101.26,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249266
      },
      {
        "date": "2026-03-06",
        "close": 96.8,
        "direction_boundary": 115.5,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250746
      },
      {
        "date": "2026-03-13",
        "close": 97.72,
        "direction_boundary": 109.07,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250204
      },
      {
        "date": "2026-03-20",
        "close": 97.04,
        "direction_boundary": 110.19,
        "core_momentum": -0.119339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247885
      },
      {
        "date": "2026-03-27",
        "close": 99.61,
        "direction_boundary": 111.91,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246069
      },
      {
        "date": "2026-04-03",
        "close": 98.06,
        "direction_boundary": 115.41,
        "core_momentum": -0.150334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247211
      },
      {
        "date": "2026-04-10",
        "close": 92.71,
        "direction_boundary": 117.36,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256795
      },
      {
        "date": "2026-04-17",
        "close": 92.07,
        "direction_boundary": 118.45,
        "core_momentum": -0.22271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2026-04-24",
        "close": 94.31,
        "direction_boundary": 111.99,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248728
      },
      {
        "date": "2026-05-01",
        "close": 93.51,
        "direction_boundary": 117.39,
        "core_momentum": -0.203424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242424
      },
      {
        "date": "2026-05-08",
        "close": 92.97,
        "direction_boundary": 114.63,
        "core_momentum": -0.188956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237932
      },
      {
        "date": "2026-05-15",
        "close": 96.36,
        "direction_boundary": 116.38,
        "core_momentum": -0.172023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239001
      },
      {
        "date": "2026-05-22",
        "close": 86.64,
        "direction_boundary": 116.48,
        "core_momentum": -0.256181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278841
      },
      {
        "date": "2026-05-29",
        "close": 85.28,
        "direction_boundary": 113.21,
        "core_momentum": -0.24671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277397
      },
      {
        "date": "2026-06-05",
        "close": 89.21,
        "direction_boundary": 111.11,
        "core_momentum": -0.197102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282916
      },
      {
        "date": "2026-06-12",
        "close": 91.04,
        "direction_boundary": 110.62,
        "core_momentum": -0.177002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2026-06-19",
        "close": 85.22,
        "direction_boundary": 110.38,
        "core_momentum": -0.22794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295788
      },
      {
        "date": "2026-06-26",
        "close": 88.87,
        "direction_boundary": 114.25,
        "core_momentum": -0.222144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302458
      },
      {
        "date": "2026-07-03",
        "close": 89.18,
        "direction_boundary": 109.44,
        "core_momentum": -0.185124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30133
      },
      {
        "date": "2026-07-10",
        "close": 88.05,
        "direction_boundary": 106.51,
        "core_momentum": -0.173317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300354
      },
      {
        "date": "2026-07-17",
        "close": 93.4,
        "direction_boundary": 104.71,
        "core_momentum": -0.108013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307174
      },
      {
        "date": "2026-07-24",
        "close": 92.94,
        "direction_boundary": 104.2,
        "core_momentum": -0.108061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301046
      },
      {
        "date": "2026-07-31",
        "close": 97.78,
        "direction_boundary": 109.98,
        "core_momentum": -0.110929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300236
      },
      {
        "date": "2026-08-07",
        "close": 96.48,
        "direction_boundary": 108.12,
        "core_momentum": -0.107658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.31,
        "volume": 8698172
      },
      {
        "date": "2023-08-25",
        "close": 64.76,
        "volume": 14857695
      },
      {
        "date": "2023-09-01",
        "close": 65.71,
        "volume": 8752796
      },
      {
        "date": "2023-09-08",
        "close": 66.79,
        "volume": 5305036
      },
      {
        "date": "2023-09-15",
        "close": 69.38,
        "volume": 7255058
      },
      {
        "date": "2023-09-22",
        "close": 72.89,
        "volume": 11712378
      },
      {
        "date": "2023-09-29",
        "close": 71.37,
        "volume": 7611097
      },
      {
        "date": "2023-10-06",
        "close": 68.37,
        "volume": 10374913
      },
      {
        "date": "2023-10-13",
        "close": 69.11,
        "volume": 6466131
      },
      {
        "date": "2023-10-20",
        "close": 69.27,
        "volume": 7220208
      },
      {
        "date": "2023-10-27",
        "close": 69.21,
        "volume": 5561635
      },
      {
        "date": "2023-11-03",
        "close": 68.76,
        "volume": 6851359
      },
      {
        "date": "2023-11-10",
        "close": 68.3,
        "volume": 6422395
      },
      {
        "date": "2023-11-17",
        "close": 64.35,
        "volume": 13408669
      },
      {
        "date": "2023-11-24",
        "close": 66.25,
        "volume": 6572084
      },
      {
        "date": "2023-12-01",
        "close": 65.59,
        "volume": 6201016
      },
      {
        "date": "2023-12-08",
        "close": 65.92,
        "volume": 7749077
      },
      {
        "date": "2023-12-15",
        "close": 65.71,
        "volume": 8398474
      },
      {
        "date": "2023-12-22",
        "close": 66.19,
        "volume": 5091080
      },
      {
        "date": "2023-12-29",
        "close": 66.66,
        "volume": 3904324
      },
      {
        "date": "2024-01-05",
        "close": 65.24,
        "volume": 6770036
      },
      {
        "date": "2024-01-12",
        "close": 65.62,
        "volume": 5310126
      },
      {
        "date": "2024-01-19",
        "close": 65.69,
        "volume": 3893164
      },
      {
        "date": "2024-01-26",
        "close": 64.73,
        "volume": 6172254
      },
      {
        "date": "2024-02-02",
        "close": 64.51,
        "volume": 5900534
      },
      {
        "date": "2024-02-09",
        "close": 67.14,
        "volume": 4812015
      },
      {
        "date": "2024-02-16",
        "close": 68.73,
        "volume": 4790254
      },
      {
        "date": "2024-02-23",
        "close": 71.63,
        "volume": 4512504
      },
      {
        "date": "2024-03-01",
        "close": 71.47,
        "volume": 5879773
      },
      {
        "date": "2024-03-08",
        "close": 75.48,
        "volume": 13261764
      },
      {
        "date": "2024-03-15",
        "close": 75.09,
        "volume": 7676108
      },
      {
        "date": "2024-03-22",
        "close": 77.35,
        "volume": 7311451
      },
      {
        "date": "2024-03-29",
        "close": 75.65,
        "volume": 6540162
      },
      {
        "date": "2024-04-05",
        "close": 75.91,
        "volume": 7933336
      },
      {
        "date": "2024-04-12",
        "close": 77.02,
        "volume": 8194400
      },
      {
        "date": "2024-04-19",
        "close": 73.74,
        "volume": 11942177
      },
      {
        "date": "2024-04-26",
        "close": 76.65,
        "volume": 7685845
      },
      {
        "date": "2024-05-03",
        "close": 73.98,
        "volume": 8035105
      },
      {
        "date": "2024-05-10",
        "close": 78.08,
        "volume": 5924848
      },
      {
        "date": "2024-05-17",
        "close": 79.76,
        "volume": 6700084
      },
      {
        "date": "2024-05-24",
        "close": 88.14,
        "volume": 12015820
      },
      {
        "date": "2024-05-31",
        "close": 88.07,
        "volume": 9112944
      },
      {
        "date": "2024-06-07",
        "close": 88.44,
        "volume": 7087400
      },
      {
        "date": "2024-06-14",
        "close": 86.79,
        "volume": 6921251
      },
      {
        "date": "2024-06-21",
        "close": 88.49,
        "volume": 5722941
      },
      {
        "date": "2024-06-28",
        "close": 87.84,
        "volume": 7968282
      },
      {
        "date": "2024-07-05",
        "close": 87.97,
        "volume": 4725596
      },
      {
        "date": "2024-07-12",
        "close": 90.39,
        "volume": 7061788
      },
      {
        "date": "2024-07-19",
        "close": 89.26,
        "volume": 5825838
      },
      {
        "date": "2024-07-26",
        "close": 87.96,
        "volume": 6394299
      },
      {
        "date": "2024-08-02",
        "close": 86.85,
        "volume": 7355520
      },
      {
        "date": "2024-08-09",
        "close": 83.56,
        "volume": 6599282
      },
      {
        "date": "2024-08-16",
        "close": 86.65,
        "volume": 7761599
      },
      {
        "date": "2024-08-23",
        "close": 82.77,
        "volume": 13135199
      },
      {
        "date": "2024-08-30",
        "close": 79.96,
        "volume": 9949448
      },
      {
        "date": "2024-09-06",
        "close": 76.83,
        "volume": 5975065
      },
      {
        "date": "2024-09-13",
        "close": 81.47,
        "volume": 8426276
      },
      {
        "date": "2024-09-20",
        "close": 80.99,
        "volume": 7079481
      },
      {
        "date": "2024-09-27",
        "close": 82.02,
        "volume": 5440768
      },
      {
        "date": "2024-10-04",
        "close": 86.5,
        "volume": 7164406
      },
      {
        "date": "2024-10-11",
        "close": 86.77,
        "volume": 7979934
      },
      {
        "date": "2024-10-18",
        "close": 87.81,
        "volume": 6583599
      },
      {
        "date": "2024-10-25",
        "close": 84.67,
        "volume": 4526672
      },
      {
        "date": "2024-11-01",
        "close": 85.64,
        "volume": 4165013
      },
      {
        "date": "2024-11-08",
        "close": 90.29,
        "volume": 5298653
      },
      {
        "date": "2024-11-15",
        "close": 87.27,
        "volume": 5673790
      },
      {
        "date": "2024-11-22",
        "close": 96.74,
        "volume": 15075609
      },
      {
        "date": "2024-11-29",
        "close": 96.3,
        "volume": 6532724
      },
      {
        "date": "2024-12-06",
        "close": 95.6,
        "volume": 8240225
      },
      {
        "date": "2024-12-13",
        "close": 97.54,
        "volume": 7991730
      },
      {
        "date": "2024-12-20",
        "close": 93.77,
        "volume": 9496824
      },
      {
        "date": "2024-12-27",
        "close": 92.79,
        "volume": 3046900
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 5439556
      },
      {
        "date": "2025-01-10",
        "close": 96.57,
        "volume": 7199859
      },
      {
        "date": "2025-01-17",
        "close": 95.05,
        "volume": 8200629
      },
      {
        "date": "2025-01-24",
        "close": 97.05,
        "volume": 6470823
      },
      {
        "date": "2025-01-31",
        "close": 99.05,
        "volume": 5513366
      },
      {
        "date": "2025-02-07",
        "close": 104.43,
        "volume": 7465853
      },
      {
        "date": "2025-02-14",
        "close": 105.95,
        "volume": 8105398
      },
      {
        "date": "2025-02-21",
        "close": 101.49,
        "volume": 5571289
      },
      {
        "date": "2025-02-28",
        "close": 101.26,
        "volume": 8680411
      },
      {
        "date": "2025-03-07",
        "close": 115.5,
        "volume": 16275157
      },
      {
        "date": "2025-03-14",
        "close": 109.07,
        "volume": 12429421
      },
      {
        "date": "2025-03-21",
        "close": 110.19,
        "volume": 7714112
      },
      {
        "date": "2025-03-28",
        "close": 111.91,
        "volume": 7433327
      },
      {
        "date": "2025-04-04",
        "close": 115.41,
        "volume": 13712219
      },
      {
        "date": "2025-04-11",
        "close": 117.36,
        "volume": 16818320
      },
      {
        "date": "2025-04-18",
        "close": 118.45,
        "volume": 7150485
      },
      {
        "date": "2025-04-25",
        "close": 111.99,
        "volume": 9454549
      },
      {
        "date": "2025-05-02",
        "close": 117.39,
        "volume": 6953865
      },
      {
        "date": "2025-05-09",
        "close": 114.63,
        "volume": 6984992
      },
      {
        "date": "2025-05-16",
        "close": 116.38,
        "volume": 12817532
      },
      {
        "date": "2025-05-23",
        "close": 116.48,
        "volume": 11749373
      },
      {
        "date": "2025-05-30",
        "close": 113.21,
        "volume": 6905669
      },
      {
        "date": "2025-06-06",
        "close": 111.11,
        "volume": 9003975
      },
      {
        "date": "2025-06-13",
        "close": 110.62,
        "volume": 6400725
      },
      {
        "date": "2025-06-20",
        "close": 110.38,
        "volume": 5149694
      },
      {
        "date": "2025-06-27",
        "close": 114.25,
        "volume": 8294808
      },
      {
        "date": "2025-07-04",
        "close": 109.44,
        "volume": 9301889
      },
      {
        "date": "2025-07-11",
        "close": 106.51,
        "volume": 7674531
      },
      {
        "date": "2025-07-18",
        "close": 104.71,
        "volume": 6506458
      },
      {
        "date": "2025-07-25",
        "close": 104.2,
        "volume": 7175206
      },
      {
        "date": "2025-08-01",
        "close": 109.98,
        "volume": 9209611
      },
      {
        "date": "2025-08-08",
        "close": 108.12,
        "volume": 8060477
      },
      {
        "date": "2025-08-15",
        "close": 103.24,
        "volume": 12792683
      },
      {
        "date": "2025-08-22",
        "close": 97.11,
        "volume": 18795459
      },
      {
        "date": "2025-08-29",
        "close": 97.68,
        "volume": 13819289
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "volume": 10053153
      },
      {
        "date": "2025-09-12",
        "close": 98.46,
        "volume": 8287041
      },
      {
        "date": "2025-09-19",
        "close": 96.03,
        "volume": 11212150
      },
      {
        "date": "2025-09-26",
        "close": 93.1,
        "volume": 11632631
      },
      {
        "date": "2025-10-03",
        "close": 92.7,
        "volume": 12517769
      },
      {
        "date": "2025-10-10",
        "close": 90.08,
        "volume": 13101694
      },
      {
        "date": "2025-10-17",
        "close": 94.19,
        "volume": 10057355
      },
      {
        "date": "2025-10-24",
        "close": 91.77,
        "volume": 7891800
      },
      {
        "date": "2025-10-31",
        "close": 88.26,
        "volume": 8682821
      },
      {
        "date": "2025-11-07",
        "close": 91.41,
        "volume": 9554845
      },
      {
        "date": "2025-11-14",
        "close": 94.38,
        "volume": 7871109
      },
      {
        "date": "2025-11-21",
        "close": 91.61,
        "volume": 19226937
      },
      {
        "date": "2025-11-28",
        "close": 89.23,
        "volume": 10049925
      },
      {
        "date": "2025-12-05",
        "close": 91.33,
        "volume": 11755014
      },
      {
        "date": "2025-12-12",
        "close": 93.16,
        "volume": 9313250
      },
      {
        "date": "2025-12-19",
        "close": 94.66,
        "volume": 12313856
      },
      {
        "date": "2025-12-26",
        "close": 93.85,
        "volume": 3977300
      },
      {
        "date": "2026-01-02",
        "close": 91.92,
        "volume": 5630852
      },
      {
        "date": "2026-01-09",
        "close": 89.94,
        "volume": 9396131
      },
      {
        "date": "2026-01-16",
        "close": 93.4,
        "volume": 8873452
      },
      {
        "date": "2026-01-23",
        "close": 97.45,
        "volume": 6845280
      },
      {
        "date": "2026-01-30",
        "close": 92.44,
        "volume": 11347311
      },
      {
        "date": "2026-02-06",
        "close": 100.4,
        "volume": 11895795
      },
      {
        "date": "2026-02-13",
        "close": 102.78,
        "volume": 7923886
      },
      {
        "date": "2026-02-20",
        "close": 96.35,
        "volume": 6779816
      },
      {
        "date": "2026-02-27",
        "close": 98.79,
        "volume": 7091366
      },
      {
        "date": "2026-03-06",
        "close": 96.8,
        "volume": 12924651
      },
      {
        "date": "2026-03-13",
        "close": 97.72,
        "volume": 9847870
      },
      {
        "date": "2026-03-20",
        "close": 97.04,
        "volume": 10797266
      },
      {
        "date": "2026-03-27",
        "close": 99.61,
        "volume": 9629176
      },
      {
        "date": "2026-04-03",
        "close": 98.06,
        "volume": 8579437
      },
      {
        "date": "2026-04-10",
        "close": 92.71,
        "volume": 10874252
      },
      {
        "date": "2026-04-17",
        "close": 92.07,
        "volume": 9925084
      },
      {
        "date": "2026-04-24",
        "close": 94.31,
        "volume": 7271407
      },
      {
        "date": "2026-05-01",
        "close": 93.51,
        "volume": 8018490
      },
      {
        "date": "2026-05-08",
        "close": 92.97,
        "volume": 8894846
      },
      {
        "date": "2026-05-15",
        "close": 96.36,
        "volume": 8257152
      },
      {
        "date": "2026-05-22",
        "close": 86.64,
        "volume": 16278499
      },
      {
        "date": "2026-05-29",
        "close": 85.28,
        "volume": 13908533
      },
      {
        "date": "2026-06-05",
        "close": 89.21,
        "volume": 13362129
      },
      {
        "date": "2026-06-12",
        "close": 91.04,
        "volume": 8884667
      },
      {
        "date": "2026-06-19",
        "close": 85.22,
        "volume": 8666668
      },
      {
        "date": "2026-06-26",
        "close": 88.87,
        "volume": 13693092
      },
      {
        "date": "2026-07-03",
        "close": 89.18,
        "volume": 8264716
      },
      {
        "date": "2026-07-10",
        "close": 88.05,
        "volume": 8897642
      },
      {
        "date": "2026-07-17",
        "close": 93.4,
        "volume": 8441766
      },
      {
        "date": "2026-07-24",
        "close": 92.94,
        "volume": 7911105
      },
      {
        "date": "2026-07-31",
        "close": 97.78,
        "volume": 7165609
      },
      {
        "date": "2026-08-07",
        "close": 96.48,
        "volume": 6042429
      }
    ],
    "sharemaestro_context": {
      "trend": 93.895333,
      "fair_value": 89.407821,
      "market_activity": 10.581357,
      "market_dynamics": 0.483408,
      "relative_strength": -8.582468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007806,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.094826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0823,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.174258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.014623
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.20876
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.01692
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028946
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.03847
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043704
      }
    ]
  }
}