{
  "ticker": {
    "uuid": "62027269-54ec-47a4-b46b-58761ef6e573",
    "symbol": "MDPL",
    "name": "MONARCH DIVIDEND PLUS INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.1781,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.957098,
    "boundary_margin": 0.124089,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183814,
    "volatility_stability": 1.1664,
    "risk_context": 0.544,
    "current_regime": {
      "move": 0.096509,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.791,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 26.136351,
        "direction_boundary": 24.807763,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130554
      },
      {
        "date": "2025-03-14",
        "close": 25.261535,
        "direction_boundary": 24.84221,
        "core_momentum": 0.01688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13762
      },
      {
        "date": "2025-03-21",
        "close": 25.438464,
        "direction_boundary": 25.147458,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137218
      },
      {
        "date": "2025-03-28",
        "close": 25.743279,
        "direction_boundary": 25.723802,
        "core_momentum": 0.000757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137677
      },
      {
        "date": "2025-04-04",
        "close": 24.340866,
        "direction_boundary": 25.269835,
        "core_momentum": -0.036762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157597
      },
      {
        "date": "2025-04-11",
        "close": 24.488925,
        "direction_boundary": 24.58299,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157565
      },
      {
        "date": "2025-04-18",
        "close": 24.676466,
        "direction_boundary": 24.324485,
        "core_momentum": 0.01447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15811
      },
      {
        "date": "2025-04-25",
        "close": 24.933101,
        "direction_boundary": 24.522383,
        "core_momentum": 0.016749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156118
      },
      {
        "date": "2025-05-02",
        "close": 25.268701,
        "direction_boundary": 24.545768,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157312
      },
      {
        "date": "2025-05-09",
        "close": 25.08116,
        "direction_boundary": 24.939128,
        "core_momentum": 0.005695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147168
      },
      {
        "date": "2025-05-16",
        "close": 25.643784,
        "direction_boundary": 25.158657,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146831
      },
      {
        "date": "2025-05-23",
        "close": 25.041974,
        "direction_boundary": 24.670782,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143126
      },
      {
        "date": "2025-05-30",
        "close": 25.082838,
        "direction_boundary": 24.980442,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141898
      },
      {
        "date": "2025-06-06",
        "close": 25.292391,
        "direction_boundary": 24.414811,
        "core_momentum": 0.035945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139504
      },
      {
        "date": "2025-06-13",
        "close": 25.341546,
        "direction_boundary": 24.028369,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136773
      },
      {
        "date": "2025-06-20",
        "close": 25.294365,
        "direction_boundary": 24.379148,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125132
      },
      {
        "date": "2025-06-27",
        "close": 25.593444,
        "direction_boundary": 24.332655,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126018
      },
      {
        "date": "2025-07-04",
        "close": 26.260095,
        "direction_boundary": 24.067959,
        "core_momentum": 0.091081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2025-07-11",
        "close": 26.054508,
        "direction_boundary": 24.875736,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128167
      },
      {
        "date": "2025-07-18",
        "close": 25.44407,
        "direction_boundary": 25.161749,
        "core_momentum": 0.01122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129315
      },
      {
        "date": "2025-07-25",
        "close": 26.218602,
        "direction_boundary": 25.679309,
        "core_momentum": 0.021001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2025-08-01",
        "close": 25.188197,
        "direction_boundary": 25.167713,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146799
      },
      {
        "date": "2025-08-08",
        "close": 25.957098,
        "direction_boundary": 24.863905,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151637
      },
      {
        "date": "2025-08-15",
        "close": 26.575143,
        "direction_boundary": 25.281336,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153459
      },
      {
        "date": "2025-08-22",
        "close": 27.268172,
        "direction_boundary": 25.804469,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2025-08-29",
        "close": 26.98444,
        "direction_boundary": 25.949285,
        "core_momentum": 0.039891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157823
      },
      {
        "date": "2025-09-05",
        "close": 27.029588,
        "direction_boundary": 25.364646,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156066
      },
      {
        "date": "2025-09-12",
        "close": 26.816493,
        "direction_boundary": 25.753721,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2025-09-19",
        "close": 26.373311,
        "direction_boundary": 26.011572,
        "core_momentum": 0.013907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150362
      },
      {
        "date": "2025-09-26",
        "close": 26.276198,
        "direction_boundary": 26.249998,
        "core_momentum": 0.000998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2025-10-03",
        "close": 26.698372,
        "direction_boundary": 26.192834,
        "core_momentum": 0.019301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126599
      },
      {
        "date": "2025-10-10",
        "close": 25.44543,
        "direction_boundary": 26.359423,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145323
      },
      {
        "date": "2025-10-17",
        "close": 25.915283,
        "direction_boundary": 26.409233,
        "core_momentum": -0.018704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146971
      },
      {
        "date": "2025-10-24",
        "close": 26.106694,
        "direction_boundary": 25.79563,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146685
      },
      {
        "date": "2025-10-31",
        "close": 25.499354,
        "direction_boundary": 25.662379,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149744
      },
      {
        "date": "2025-11-07",
        "close": 25.515115,
        "direction_boundary": 26.663675,
        "core_momentum": -0.043076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149321
      },
      {
        "date": "2025-11-14",
        "close": 25.445231,
        "direction_boundary": 25.97771,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146101
      },
      {
        "date": "2025-11-21",
        "close": 25.43522,
        "direction_boundary": 26.783689,
        "core_momentum": -0.050347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142141
      },
      {
        "date": "2025-11-28",
        "close": 26.050093,
        "direction_boundary": 27.084607,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145768
      },
      {
        "date": "2025-12-05",
        "close": 26.535806,
        "direction_boundary": 26.453846,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147396
      },
      {
        "date": "2025-12-12",
        "close": 27.114301,
        "direction_boundary": 25.904761,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2025-12-19",
        "close": 26.879825,
        "direction_boundary": 24.90866,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150615
      },
      {
        "date": "2025-12-26",
        "close": 27.06926,
        "direction_boundary": 25.005971,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2026-01-02",
        "close": 26.939646,
        "direction_boundary": 24.996142,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2026-01-09",
        "close": 27.876851,
        "direction_boundary": 24.54399,
        "core_momentum": 0.135791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2026-01-16",
        "close": 27.83697,
        "direction_boundary": 25.123924,
        "core_momentum": 0.107987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2026-01-23",
        "close": 27.84694,
        "direction_boundary": 25.35,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2026-01-30",
        "close": 27.248724,
        "direction_boundary": 25.240697,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2026-02-06",
        "close": 27.577743,
        "direction_boundary": 24.961739,
        "core_momentum": 0.104801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129376
      },
      {
        "date": "2026-02-13",
        "close": 26.829973,
        "direction_boundary": 25.359829,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2026-02-20",
        "close": 26.650509,
        "direction_boundary": 25.566246,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127076
      },
      {
        "date": "2026-02-27",
        "close": 26.919706,
        "direction_boundary": 25.66454,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127168
      },
      {
        "date": "2026-03-06",
        "close": 26.70036,
        "direction_boundary": 26.136351,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127627
      },
      {
        "date": "2026-03-13",
        "close": 25.444107,
        "direction_boundary": 25.261535,
        "core_momentum": 0.007227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143554
      },
      {
        "date": "2026-03-20",
        "close": 25.464048,
        "direction_boundary": 25.438464,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142026
      },
      {
        "date": "2026-03-27",
        "close": 25.1517,
        "direction_boundary": 25.743279,
        "core_momentum": -0.02298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2026-04-03",
        "close": 25.8107,
        "direction_boundary": 24.340866,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145894
      },
      {
        "date": "2026-04-10",
        "close": 25.3137,
        "direction_boundary": 24.488925,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132312
      },
      {
        "date": "2026-04-17",
        "close": 26.52,
        "direction_boundary": 24.676466,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14537
      },
      {
        "date": "2026-04-24",
        "close": 25.906182,
        "direction_boundary": 24.933101,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148853
      },
      {
        "date": "2026-05-01",
        "close": 26.377081,
        "direction_boundary": 25.268701,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147019
      },
      {
        "date": "2026-05-08",
        "close": 26.241471,
        "direction_boundary": 25.08116,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14729
      },
      {
        "date": "2026-05-15",
        "close": 25.574282,
        "direction_boundary": 25.643784,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15187
      },
      {
        "date": "2026-05-22",
        "close": 26.235193,
        "direction_boundary": 25.041974,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155867
      },
      {
        "date": "2026-05-29",
        "close": 26.24446,
        "direction_boundary": 25.082838,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152391
      },
      {
        "date": "2026-06-05",
        "close": 26.215265,
        "direction_boundary": 25.292391,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15012
      },
      {
        "date": "2026-06-12",
        "close": 26.24446,
        "direction_boundary": 25.341546,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146757
      },
      {
        "date": "2026-06-19",
        "close": 24.919946,
        "direction_boundary": 25.294365,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162454
      },
      {
        "date": "2026-06-26",
        "close": 24.98,
        "direction_boundary": 25.593444,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2026-07-03",
        "close": 26.01,
        "direction_boundary": 26.260095,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172828
      },
      {
        "date": "2026-07-10",
        "close": 26.05,
        "direction_boundary": 26.054508,
        "core_momentum": -0.000173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165157
      },
      {
        "date": "2026-07-17",
        "close": 26.61,
        "direction_boundary": 25.44407,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168447
      },
      {
        "date": "2026-07-24",
        "close": 26.9266,
        "direction_boundary": 26.218602,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16948
      },
      {
        "date": "2026-07-31",
        "close": 28.0602,
        "direction_boundary": 25.188197,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2026-08-07",
        "close": 29.1781,
        "direction_boundary": 25.957098,
        "core_momentum": 0.124089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183814
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 24.807763,
        "volume": 1283227
      },
      {
        "date": "2024-03-15",
        "close": 24.84221,
        "volume": 166448
      },
      {
        "date": "2024-03-22",
        "close": 25.147458,
        "volume": 60661
      },
      {
        "date": "2024-03-29",
        "close": 25.723802,
        "volume": 41330
      },
      {
        "date": "2024-04-05",
        "close": 25.269835,
        "volume": 80041
      },
      {
        "date": "2024-04-12",
        "close": 24.58299,
        "volume": 24973
      },
      {
        "date": "2024-04-19",
        "close": 24.324485,
        "volume": 99832
      },
      {
        "date": "2024-04-26",
        "close": 24.522383,
        "volume": 20009
      },
      {
        "date": "2024-05-03",
        "close": 24.545768,
        "volume": 61513
      },
      {
        "date": "2024-05-10",
        "close": 24.939128,
        "volume": 16010
      },
      {
        "date": "2024-05-17",
        "close": 25.158657,
        "volume": 22588
      },
      {
        "date": "2024-05-24",
        "close": 24.670782,
        "volume": 4259
      },
      {
        "date": "2024-05-31",
        "close": 24.980442,
        "volume": 5390
      },
      {
        "date": "2024-06-07",
        "close": 24.414811,
        "volume": 44610
      },
      {
        "date": "2024-06-14",
        "close": 24.028369,
        "volume": 30984
      },
      {
        "date": "2024-06-21",
        "close": 24.379148,
        "volume": 11992
      },
      {
        "date": "2024-06-28",
        "close": 24.332655,
        "volume": 33726
      },
      {
        "date": "2024-07-05",
        "close": 24.067959,
        "volume": 15453
      },
      {
        "date": "2024-07-12",
        "close": 24.875736,
        "volume": 9811
      },
      {
        "date": "2024-07-19",
        "close": 25.161749,
        "volume": 15060
      },
      {
        "date": "2024-07-26",
        "close": 25.679309,
        "volume": 15147
      },
      {
        "date": "2024-08-02",
        "close": 25.167713,
        "volume": 7244
      },
      {
        "date": "2024-08-09",
        "close": 24.863905,
        "volume": 72900
      },
      {
        "date": "2024-08-16",
        "close": 25.281336,
        "volume": 22850
      },
      {
        "date": "2024-08-23",
        "close": 25.804469,
        "volume": 7935
      },
      {
        "date": "2024-08-30",
        "close": 25.949285,
        "volume": 15165
      },
      {
        "date": "2024-09-06",
        "close": 25.364646,
        "volume": 58626
      },
      {
        "date": "2024-09-13",
        "close": 25.753721,
        "volume": 11389
      },
      {
        "date": "2024-09-20",
        "close": 26.011572,
        "volume": 38543
      },
      {
        "date": "2024-09-27",
        "close": 26.249998,
        "volume": 48338
      },
      {
        "date": "2024-10-04",
        "close": 26.192834,
        "volume": 32757
      },
      {
        "date": "2024-10-11",
        "close": 26.359423,
        "volume": 10292
      },
      {
        "date": "2024-10-18",
        "close": 26.409233,
        "volume": 18051
      },
      {
        "date": "2024-10-25",
        "close": 25.79563,
        "volume": 25511
      },
      {
        "date": "2024-11-01",
        "close": 25.662379,
        "volume": 22937
      },
      {
        "date": "2024-11-08",
        "close": 26.663675,
        "volume": 12144
      },
      {
        "date": "2024-11-15",
        "close": 25.97771,
        "volume": 24276
      },
      {
        "date": "2024-11-22",
        "close": 26.783689,
        "volume": 16417
      },
      {
        "date": "2024-11-29",
        "close": 27.084607,
        "volume": 12560
      },
      {
        "date": "2024-12-06",
        "close": 26.453846,
        "volume": 17696
      },
      {
        "date": "2024-12-13",
        "close": 25.904761,
        "volume": 1164802
      },
      {
        "date": "2024-12-20",
        "close": 24.90866,
        "volume": 142061
      },
      {
        "date": "2024-12-27",
        "close": 25.005971,
        "volume": 43026
      },
      {
        "date": "2025-01-03",
        "close": 24.996142,
        "volume": 41379
      },
      {
        "date": "2025-01-10",
        "close": 24.54399,
        "volume": 40106
      },
      {
        "date": "2025-01-17",
        "close": 25.123924,
        "volume": 37319
      },
      {
        "date": "2025-01-24",
        "close": 25.35,
        "volume": 300788
      },
      {
        "date": "2025-01-31",
        "close": 25.240697,
        "volume": 71856
      },
      {
        "date": "2025-02-07",
        "close": 24.961739,
        "volume": 79576
      },
      {
        "date": "2025-02-14",
        "close": 25.359829,
        "volume": 54318
      },
      {
        "date": "2025-02-21",
        "close": 25.566246,
        "volume": 34464
      },
      {
        "date": "2025-02-28",
        "close": 25.66454,
        "volume": 39246
      },
      {
        "date": "2025-03-07",
        "close": 26.136351,
        "volume": 46616
      },
      {
        "date": "2025-03-14",
        "close": 25.261535,
        "volume": 61858
      },
      {
        "date": "2025-03-21",
        "close": 25.438464,
        "volume": 38366
      },
      {
        "date": "2025-03-28",
        "close": 25.743279,
        "volume": 57093
      },
      {
        "date": "2025-04-04",
        "close": 24.340866,
        "volume": 28016
      },
      {
        "date": "2025-04-11",
        "close": 24.488925,
        "volume": 68636
      },
      {
        "date": "2025-04-18",
        "close": 24.676466,
        "volume": 21992
      },
      {
        "date": "2025-04-25",
        "close": 24.933101,
        "volume": 37839
      },
      {
        "date": "2025-05-02",
        "close": 25.268701,
        "volume": 29054
      },
      {
        "date": "2025-05-09",
        "close": 25.08116,
        "volume": 34080
      },
      {
        "date": "2025-05-16",
        "close": 25.643784,
        "volume": 23886
      },
      {
        "date": "2025-05-23",
        "close": 25.041974,
        "volume": 18259
      },
      {
        "date": "2025-05-30",
        "close": 25.082838,
        "volume": 17883
      },
      {
        "date": "2025-06-06",
        "close": 25.292391,
        "volume": 31635
      },
      {
        "date": "2025-06-13",
        "close": 25.341546,
        "volume": 13234
      },
      {
        "date": "2025-06-20",
        "close": 25.294365,
        "volume": 32650
      },
      {
        "date": "2025-06-27",
        "close": 25.593444,
        "volume": 18220
      },
      {
        "date": "2025-07-04",
        "close": 26.260095,
        "volume": 35826
      },
      {
        "date": "2025-07-11",
        "close": 26.054508,
        "volume": 18040
      },
      {
        "date": "2025-07-18",
        "close": 25.44407,
        "volume": 27695
      },
      {
        "date": "2025-07-25",
        "close": 26.218602,
        "volume": 20816
      },
      {
        "date": "2025-08-01",
        "close": 25.188197,
        "volume": 32815
      },
      {
        "date": "2025-08-08",
        "close": 25.957098,
        "volume": 53074
      },
      {
        "date": "2025-08-15",
        "close": 26.575143,
        "volume": 36013
      },
      {
        "date": "2025-08-22",
        "close": 27.268172,
        "volume": 179403
      },
      {
        "date": "2025-08-29",
        "close": 26.98444,
        "volume": 58674
      },
      {
        "date": "2025-09-05",
        "close": 27.029588,
        "volume": 38029
      },
      {
        "date": "2025-09-12",
        "close": 26.816493,
        "volume": 57220
      },
      {
        "date": "2025-09-19",
        "close": 26.373311,
        "volume": 28356
      },
      {
        "date": "2025-09-26",
        "close": 26.276198,
        "volume": 57630
      },
      {
        "date": "2025-10-03",
        "close": 26.698372,
        "volume": 119802
      },
      {
        "date": "2025-10-10",
        "close": 25.44543,
        "volume": 54963
      },
      {
        "date": "2025-10-17",
        "close": 25.915283,
        "volume": 47657
      },
      {
        "date": "2025-10-24",
        "close": 26.106694,
        "volume": 35781
      },
      {
        "date": "2025-10-31",
        "close": 25.499354,
        "volume": 44825
      },
      {
        "date": "2025-11-07",
        "close": 25.515115,
        "volume": 23233
      },
      {
        "date": "2025-11-14",
        "close": 25.445231,
        "volume": 25554
      },
      {
        "date": "2025-11-21",
        "close": 25.43522,
        "volume": 36897
      },
      {
        "date": "2025-11-28",
        "close": 26.050093,
        "volume": 56373
      },
      {
        "date": "2025-12-05",
        "close": 26.535806,
        "volume": 35988
      },
      {
        "date": "2025-12-12",
        "close": 27.114301,
        "volume": 66706
      },
      {
        "date": "2025-12-19",
        "close": 26.879825,
        "volume": 32938
      },
      {
        "date": "2025-12-26",
        "close": 27.06926,
        "volume": 32371
      },
      {
        "date": "2026-01-02",
        "close": 26.939646,
        "volume": 35695
      },
      {
        "date": "2026-01-09",
        "close": 27.876851,
        "volume": 42863
      },
      {
        "date": "2026-01-16",
        "close": 27.83697,
        "volume": 41149
      },
      {
        "date": "2026-01-23",
        "close": 27.84694,
        "volume": 58187
      },
      {
        "date": "2026-01-30",
        "close": 27.248724,
        "volume": 40808
      },
      {
        "date": "2026-02-06",
        "close": 27.577743,
        "volume": 25949
      },
      {
        "date": "2026-02-13",
        "close": 26.829973,
        "volume": 93279
      },
      {
        "date": "2026-02-20",
        "close": 26.650509,
        "volume": 36172
      },
      {
        "date": "2026-02-27",
        "close": 26.919706,
        "volume": 83065
      },
      {
        "date": "2026-03-06",
        "close": 26.70036,
        "volume": 41829
      },
      {
        "date": "2026-03-13",
        "close": 25.444107,
        "volume": 67745
      },
      {
        "date": "2026-03-20",
        "close": 25.464048,
        "volume": 63863
      },
      {
        "date": "2026-03-27",
        "close": 25.1517,
        "volume": 56739
      },
      {
        "date": "2026-04-03",
        "close": 25.8107,
        "volume": 28192
      },
      {
        "date": "2026-04-10",
        "close": 25.3137,
        "volume": 41691
      },
      {
        "date": "2026-04-17",
        "close": 26.52,
        "volume": 49875
      },
      {
        "date": "2026-04-24",
        "close": 25.906182,
        "volume": 59297
      },
      {
        "date": "2026-05-01",
        "close": 26.377081,
        "volume": 60096
      },
      {
        "date": "2026-05-08",
        "close": 26.241471,
        "volume": 34505
      },
      {
        "date": "2026-05-15",
        "close": 25.574282,
        "volume": 45122
      },
      {
        "date": "2026-05-22",
        "close": 26.235193,
        "volume": 54159
      },
      {
        "date": "2026-05-29",
        "close": 26.24446,
        "volume": 58027
      },
      {
        "date": "2026-06-05",
        "close": 26.215265,
        "volume": 56688
      },
      {
        "date": "2026-06-12",
        "close": 26.24446,
        "volume": 33465
      },
      {
        "date": "2026-06-19",
        "close": 24.919946,
        "volume": 58462
      },
      {
        "date": "2026-06-26",
        "close": 24.98,
        "volume": 128638
      },
      {
        "date": "2026-07-03",
        "close": 26.01,
        "volume": 74649
      },
      {
        "date": "2026-07-10",
        "close": 26.05,
        "volume": 53532
      },
      {
        "date": "2026-07-17",
        "close": 26.61,
        "volume": 222603
      },
      {
        "date": "2026-07-24",
        "close": 26.9266,
        "volume": 25246
      },
      {
        "date": "2026-07-31",
        "close": 28.0602,
        "volume": 71645
      },
      {
        "date": "2026-08-07",
        "close": 29.1781,
        "volume": 28236
      }
    ],
    "sharemaestro_context": {
      "trend": 26.436281,
      "fair_value": 25.792375,
      "market_activity": 70.146746,
      "market_dynamics": 1.081216,
      "relative_strength": -1.778237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.009037,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.009524,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006083
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.081937
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.018465
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.021598
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.040389
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.01669
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.000353
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.045347
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096509
      }
    ]
  }
}