{
  "ticker": {
    "uuid": "62038cb2-721e-4a6a-891f-4afd6d7d11a0",
    "symbol": "0323",
    "name": "Maanshan Iron & Steel Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.735,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.58,
    "boundary_margin": -0.327519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449913,
    "volatility_stability": 0.8634,
    "risk_context": 0.2223,
    "current_regime": {
      "move": 0.01462,
      "interruption": 0.07764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 2.07668,
        "core_momentum": -0.349924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377519
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "direction_boundary": 2.056996,
        "core_momentum": -0.338842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2023-09-01",
        "close": 1.34,
        "direction_boundary": 1.929049,
        "core_momentum": -0.305357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374141
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "direction_boundary": 1.958575,
        "core_momentum": -0.300512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372409
      },
      {
        "date": "2023-09-15",
        "close": 1.37,
        "direction_boundary": 1.820786,
        "core_momentum": -0.247578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "direction_boundary": 1.742049,
        "core_momentum": -0.236531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369514
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "direction_boundary": 1.60426,
        "core_momentum": -0.195891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369085
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "direction_boundary": 1.623944,
        "core_momentum": -0.236427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "direction_boundary": 1.594418,
        "core_momentum": -0.222287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333973
      },
      {
        "date": "2023-10-20",
        "close": 1.18,
        "direction_boundary": 1.653471,
        "core_momentum": -0.28635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 1.446787,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "direction_boundary": 1.279471,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358111
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "direction_boundary": 1.436945,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "direction_boundary": 1.505839,
        "core_momentum": -0.136694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352418
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "direction_boundary": 1.633786,
        "core_momentum": -0.204302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336068
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "direction_boundary": 1.594418,
        "core_momentum": -0.209743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337905
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "direction_boundary": 1.869996,
        "core_momentum": -0.35294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "direction_boundary": 1.860154,
        "core_momentum": -0.365644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "direction_boundary": 1.751891,
        "core_momentum": -0.320734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308043
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "direction_boundary": 1.79126,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302239
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 1.830628,
        "core_momentum": -0.344487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2024-01-12",
        "close": 1.19,
        "direction_boundary": 1.909365,
        "core_momentum": -0.376756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299584
      },
      {
        "date": "2024-01-19",
        "close": 1.12,
        "direction_boundary": 2.047154,
        "core_momentum": -0.452899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30803
      },
      {
        "date": "2024-01-26",
        "close": 1.21,
        "direction_boundary": 2.096364,
        "core_momentum": -0.42281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "direction_boundary": 1.919207,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281055
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "direction_boundary": 1.84047,
        "core_momentum": -0.369726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274802
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "direction_boundary": 1.830628,
        "core_momentum": -0.34995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "direction_boundary": 1.830628,
        "core_momentum": -0.328099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "direction_boundary": 1.879838,
        "core_momentum": -0.361647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265592
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "direction_boundary": 1.781418,
        "core_momentum": -0.326379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 1.820786,
        "core_momentum": -0.340944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262954
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 1.761733,
        "core_momentum": -0.347234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265961
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "direction_boundary": 1.781418,
        "core_momentum": -0.365674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264128
      },
      {
        "date": "2024-04-05",
        "close": 1.14,
        "direction_boundary": 1.633786,
        "core_momentum": -0.302234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259997
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "direction_boundary": 1.761733,
        "core_momentum": -0.335881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "direction_boundary": 1.702681,
        "core_momentum": -0.330468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256574
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "direction_boundary": 1.643628,
        "core_momentum": -0.282076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "direction_boundary": 1.673155,
        "core_momentum": -0.306699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235356
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "direction_boundary": 1.623944,
        "core_momentum": -0.236427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253524
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 1.535365,
        "core_momentum": -0.153296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261413
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "direction_boundary": 1.417261,
        "core_momentum": -0.132129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272449
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "direction_boundary": 1.427103,
        "core_momentum": -0.152128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270041
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "direction_boundary": 1.358208,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264389
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 1.427103,
        "core_momentum": -0.180157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264429
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "direction_boundary": 1.31,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265255
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270138
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "direction_boundary": 1.37,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27128
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "direction_boundary": 1.41,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "direction_boundary": 1.42,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263206
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "direction_boundary": 1.61,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 1.56,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 1.46,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2024-08-16",
        "close": 1.04,
        "direction_boundary": 1.35,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "direction_boundary": 1.36,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 1.34,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209177
      },
      {
        "date": "2024-09-06",
        "close": 0.94,
        "direction_boundary": 1.37,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222221
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "direction_boundary": 1.37,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2024-09-20",
        "close": 0.89,
        "direction_boundary": 1.33,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 1.29,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391497
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "direction_boundary": 1.24,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454471
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "direction_boundary": 1.24,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457479
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461431
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 1.22,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459164
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "direction_boundary": 1.31,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458878
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455953
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482189
      },
      {
        "date": "2024-11-22",
        "close": 1.14,
        "direction_boundary": 1.3,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4767
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "direction_boundary": 1.26,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477093
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "direction_boundary": 1.21,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499781
      },
      {
        "date": "2024-12-13",
        "close": 1.3,
        "direction_boundary": 1.18,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498163
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "direction_boundary": 1.19,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503876
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "direction_boundary": 1.23,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499327
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "direction_boundary": 1.2,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505284
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "direction_boundary": 1.19,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526626
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "direction_boundary": 1.12,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541457
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 1.21,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541477
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "direction_boundary": 1.13,
        "core_momentum": 0.539823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548924
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "direction_boundary": 1.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545445
      },
      {
        "date": "2025-02-14",
        "close": 1.68,
        "direction_boundary": 1.19,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550143
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "direction_boundary": 1.23,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550389
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "direction_boundary": 1.2,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570833
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "direction_boundary": 1.2,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557227
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 1.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561365
      },
      {
        "date": "2025-03-21",
        "close": 1.97,
        "direction_boundary": 1.15,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561216
      },
      {
        "date": "2025-03-28",
        "close": 1.87,
        "direction_boundary": 1.13,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500441
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "direction_boundary": 1.14,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460022
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 1.17,
        "core_momentum": 0.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 1.14,
        "core_momentum": 0.570175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473052
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "direction_boundary": 1.18,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502126
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "direction_boundary": 1.16,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502179
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 1.24,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502269
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "direction_boundary": 1.3,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465979
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 1.23,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486492
      },
      {
        "date": "2025-05-30",
        "close": 1.76,
        "direction_boundary": 1.21,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490622
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 1.2,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473733
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "direction_boundary": 1.17,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475878
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "direction_boundary": 1.19,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480322
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 1.13,
        "core_momentum": 0.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478657
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "direction_boundary": 1.16,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479112
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "direction_boundary": 1.12,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452244
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "direction_boundary": 1.1,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "direction_boundary": 1.08,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432515
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 1.07,
        "core_momentum": 1.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425633
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "direction_boundary": 1.04,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473533
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "direction_boundary": 1.04,
        "core_momentum": 1.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472038
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "direction_boundary": 1.03,
        "core_momentum": 1.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485492
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 1.0,
        "core_momentum": 1.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450542
      },
      {
        "date": "2025-09-05",
        "close": 2.36,
        "direction_boundary": 0.94,
        "core_momentum": 1.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449914
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "direction_boundary": 0.89,
        "core_momentum": 1.831461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443895
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "direction_boundary": 0.89,
        "core_momentum": 1.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440419
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "direction_boundary": 1.11,
        "core_momentum": 1.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433246
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 1.31,
        "core_momentum": 1.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454483
      },
      {
        "date": "2025-10-10",
        "close": 2.77,
        "direction_boundary": 1.26,
        "core_momentum": 1.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432846
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "direction_boundary": 1.2,
        "core_momentum": 1.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441229
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "direction_boundary": 1.21,
        "core_momentum": 1.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407976
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "direction_boundary": 1.23,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 1.3,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "direction_boundary": 1.15,
        "core_momentum": 1.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409936
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "direction_boundary": 1.14,
        "core_momentum": 1.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467261
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 1.16,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46506
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 1.29,
        "core_momentum": 0.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464657
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 1.3,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470343
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 1.38,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460319
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 1.44,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470612
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 1.37,
        "core_momentum": 0.905109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462554
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "direction_boundary": 1.55,
        "core_momentum": 0.632258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465963
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 1.73,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477764
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 1.83,
        "core_momentum": 0.502732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512985
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 1.74,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513369
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "direction_boundary": 1.74,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466313
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 1.68,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46513
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 1.66,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457541
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "direction_boundary": 1.91,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472739
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 1.99,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473078
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 1.86,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472087
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "direction_boundary": 1.97,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514798
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "direction_boundary": 1.87,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514737
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 1.8,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485852
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 1.66,
        "core_momentum": 0.698795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515528
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 1.79,
        "core_momentum": 0.558659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506526
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.621118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515353
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 1.64,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516783
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 1.58,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513943
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 1.61,
        "core_momentum": 0.552795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502325
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "direction_boundary": 1.81,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498207
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "direction_boundary": 1.76,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509183
      },
      {
        "date": "2026-06-05",
        "close": 1.91,
        "direction_boundary": 1.75,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508981
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "direction_boundary": 1.83,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50618
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.98,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518234
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 1.99,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505524
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 1.89,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505735
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 1.94,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505466
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501302
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "direction_boundary": 2.14,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443956
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 2.2,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447901
      },
      {
        "date": "2026-08-07",
        "close": 1.735,
        "direction_boundary": 2.58,
        "core_momentum": -0.327519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 14343018
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "volume": 8726307
      },
      {
        "date": "2023-09-01",
        "close": 1.34,
        "volume": 14688659
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "volume": 11064757
      },
      {
        "date": "2023-09-15",
        "close": 1.37,
        "volume": 11725145
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "volume": 10026368
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "volume": 9060000
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "volume": 6172000
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "volume": 7636887
      },
      {
        "date": "2023-10-20",
        "close": 1.18,
        "volume": 14184000
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 6889353
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "volume": 20245044
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "volume": 9992551
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "volume": 5363023
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "volume": 6330000
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "volume": 10532469
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "volume": 6742667
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "volume": 17079433
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "volume": 6312026
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "volume": 8268328
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 6996300
      },
      {
        "date": "2024-01-12",
        "close": 1.19,
        "volume": 14881753
      },
      {
        "date": "2024-01-19",
        "close": 1.12,
        "volume": 25616764
      },
      {
        "date": "2024-01-26",
        "close": 1.21,
        "volume": 25044803
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "volume": 19213679
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "volume": 8968000
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "volume": 4435870
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "volume": 12274817
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "volume": 13240744
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "volume": 11144024
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 10691733
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 8634213
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "volume": 7610970
      },
      {
        "date": "2024-04-05",
        "close": 1.14,
        "volume": 4783412
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "volume": 18961024
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "volume": 12250000
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "volume": 12292000
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "volume": 15199316
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "volume": 21345273
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 41761136
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "volume": 34981999
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "volume": 14268148
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "volume": 13590000
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 10691780
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "volume": 11412000
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 25248000
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "volume": 5714000
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 12227839
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 9173880
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "volume": 10476666
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 10784000
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 10366333
      },
      {
        "date": "2024-08-16",
        "close": 1.04,
        "volume": 12904056
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "volume": 10230000
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 22852000
      },
      {
        "date": "2024-09-06",
        "close": 0.94,
        "volume": 21569889
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "volume": 22783078
      },
      {
        "date": "2024-09-20",
        "close": 0.89,
        "volume": 12346000
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 78010436
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "volume": 76101000
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "volume": 93298334
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 71366016
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 27950000
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "volume": 257818232
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "volume": 62700269
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "volume": 25317684
      },
      {
        "date": "2024-11-22",
        "close": 1.14,
        "volume": 18472175
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "volume": 18650010
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "volume": 196904007
      },
      {
        "date": "2024-12-13",
        "close": 1.3,
        "volume": 71655079
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "volume": 162896000
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "volume": 33313932
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "volume": 41043165
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "volume": 267970675
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "volume": 144480655
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 87615040
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "volume": 24517196
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "volume": 39275119
      },
      {
        "date": "2025-02-14",
        "close": 1.68,
        "volume": 89100723
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "volume": 52901928
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "volume": 163417320
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "volume": 208588281
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 58512276
      },
      {
        "date": "2025-03-21",
        "close": 1.97,
        "volume": 92376664
      },
      {
        "date": "2025-03-28",
        "close": 1.87,
        "volume": 84114280
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "volume": 68003500
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 140651379
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 33488426
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "volume": 55542766
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "volume": 33568981
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 34969538
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "volume": 50935833
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 102769852
      },
      {
        "date": "2025-05-30",
        "close": 1.76,
        "volume": 38136042
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 35939841
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "volume": 63665282
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "volume": 105188193
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 108054615
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "volume": 364374305
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "volume": 134832292
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "volume": 270709075
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "volume": 168599259
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 189151968
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "volume": 458261755
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "volume": 130449598
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "volume": 87110389
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 124886106
      },
      {
        "date": "2025-09-05",
        "close": 2.36,
        "volume": 67955010
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "volume": 85351397
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "volume": 87158000
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "volume": 125880018
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 97255500
      },
      {
        "date": "2025-10-10",
        "close": 2.77,
        "volume": 52969336
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "volume": 115701333
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "volume": 59892659
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "volume": 40180792
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 65494873
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "volume": 186001420
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "volume": 109695000
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 43279025
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 19292100
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 32170168
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 34339999
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 35014953
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 22350539
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "volume": 53535107
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 76747159
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 120592010
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 86749312
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "volume": 62131716
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 26346792
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 7426000
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "volume": 92152882
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 109382580
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 97406359
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "volume": 75187900
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "volume": 80745764
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 58148001
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 54566224
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 30428883
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 57268099
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 23484000
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 43546000
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 66601082
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "volume": 70038103
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "volume": 48436001
      },
      {
        "date": "2026-06-05",
        "close": 1.91,
        "volume": 4656000
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "volume": 4697998
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 42465810
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 8966000
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 4934000
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 27456376
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "volume": 31936424
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "volume": 25458382
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 19570000
      },
      {
        "date": "2026-08-07",
        "close": 1.735,
        "volume": 22704642
      }
    ],
    "sharemaestro_context": {
      "trend": 2.2945,
      "fair_value": 1.724968,
      "market_activity": -40.291627,
      "market_dynamics": -1.352647,
      "relative_strength": -27.218703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.050071,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": -0.038444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008682,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053846,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.140186
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.283916
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.552666
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.132812
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.083969
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.449612
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01462
      }
    ]
  }
}