{
  "ticker": {
    "uuid": "6204b4df-ea02-44fe-afe3-599acd246dc9",
    "symbol": "PEAN",
    "name": "Peach Property Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": -0.198083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322458,
    "volatility_stability": 0.9248,
    "risk_context": 0.3101,
    "current_regime": {
      "move": -0.899523,
      "interruption": 0.482673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.429,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.56,
        "direction_boundary": 31.4,
        "core_momentum": -0.663694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462144
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536094
      },
      {
        "date": "2023-09-01",
        "close": 13.46,
        "direction_boundary": 29.85,
        "core_momentum": -0.549079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544025
      },
      {
        "date": "2023-09-08",
        "close": 12.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521412
      },
      {
        "date": "2023-09-15",
        "close": 13.26,
        "direction_boundary": 29.1,
        "core_momentum": -0.54433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515098
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.457086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511683
      },
      {
        "date": "2023-09-29",
        "close": 13.32,
        "direction_boundary": 22.6,
        "core_momentum": -0.410619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482364
      },
      {
        "date": "2023-10-06",
        "close": 12.3,
        "direction_boundary": 20.549999,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495846
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "direction_boundary": 19.4,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4935
      },
      {
        "date": "2023-10-20",
        "close": 11.88,
        "direction_boundary": 19.459999,
        "core_momentum": -0.389517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471259
      },
      {
        "date": "2023-10-27",
        "close": 11.78,
        "direction_boundary": 20.299999,
        "core_momentum": -0.419704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470725
      },
      {
        "date": "2023-11-03",
        "close": 12.5,
        "direction_boundary": 21.049999,
        "core_momentum": -0.406176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441819
      },
      {
        "date": "2023-11-10",
        "close": 11.08,
        "direction_boundary": 22.1,
        "core_momentum": -0.498643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464267
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467262
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471061
      },
      {
        "date": "2023-12-01",
        "close": 11.04,
        "direction_boundary": 19.42,
        "core_momentum": -0.431514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455985
      },
      {
        "date": "2023-12-08",
        "close": 11.02,
        "direction_boundary": 18.620001,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455538
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454298
      },
      {
        "date": "2023-12-22",
        "close": 10.62,
        "direction_boundary": 16.040001,
        "core_momentum": -0.337905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2023-12-29",
        "close": 11.48,
        "direction_boundary": 16.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437407
      },
      {
        "date": "2024-01-05",
        "close": 10.98,
        "direction_boundary": 16.959999,
        "core_momentum": -0.352594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437923
      },
      {
        "date": "2024-01-12",
        "close": 10.66,
        "direction_boundary": 18.0,
        "core_momentum": -0.407778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43802
      },
      {
        "date": "2024-01-19",
        "close": 10.52,
        "direction_boundary": 20.4,
        "core_momentum": -0.484314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436816
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.516746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424052
      },
      {
        "date": "2024-02-02",
        "close": 10.04,
        "direction_boundary": 21.049999,
        "core_momentum": -0.52304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423697
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "direction_boundary": 19.219999,
        "core_momentum": -0.479709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404187
      },
      {
        "date": "2024-02-16",
        "close": 10.06,
        "direction_boundary": 17.66,
        "core_momentum": -0.430351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404345
      },
      {
        "date": "2024-02-23",
        "close": 8.52,
        "direction_boundary": 17.18,
        "core_momentum": -0.504075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38042
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "direction_boundary": 17.700001,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362518
      },
      {
        "date": "2024-03-08",
        "close": 8.08,
        "direction_boundary": 15.64,
        "core_momentum": -0.483376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360931
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "direction_boundary": 14.56,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443836
      },
      {
        "date": "2024-03-22",
        "close": 10.3,
        "direction_boundary": 13.82,
        "core_momentum": -0.254703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45574
      },
      {
        "date": "2024-03-29",
        "close": 11.98,
        "direction_boundary": 12.24,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507513
      },
      {
        "date": "2024-04-05",
        "close": 10.78,
        "direction_boundary": 12.18,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516412
      },
      {
        "date": "2024-04-12",
        "close": 9.44,
        "direction_boundary": 12.9,
        "core_momentum": -0.268217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542874
      },
      {
        "date": "2024-04-19",
        "close": 9.06,
        "direction_boundary": 14.26,
        "core_momentum": -0.364656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543615
      },
      {
        "date": "2024-04-26",
        "close": 9.42,
        "direction_boundary": 13.94,
        "core_momentum": -0.324247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547919
      },
      {
        "date": "2024-05-03",
        "close": 9.86,
        "direction_boundary": 12.2,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544848
      },
      {
        "date": "2024-05-10",
        "close": 10.58,
        "direction_boundary": 12.94,
        "core_momentum": -0.18238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530921
      },
      {
        "date": "2024-05-17",
        "close": 9.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537936
      },
      {
        "date": "2024-05-24",
        "close": 9.21,
        "direction_boundary": 12.68,
        "core_momentum": -0.273659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54073
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "direction_boundary": 13.7,
        "core_momentum": -0.369343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546196
      },
      {
        "date": "2024-06-07",
        "close": 9.12,
        "direction_boundary": 13.8,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553206
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "direction_boundary": 14.02,
        "core_momentum": -0.432953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581701
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "direction_boundary": 12.52,
        "core_momentum": -0.36901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580827
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "direction_boundary": 13.28,
        "core_momentum": -0.447289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572181
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "direction_boundary": 12.74,
        "core_momentum": -0.430926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570846
      },
      {
        "date": "2024-07-12",
        "close": 7.52,
        "direction_boundary": 12.38,
        "core_momentum": -0.392569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575045
      },
      {
        "date": "2024-07-19",
        "close": 6.88,
        "direction_boundary": 12.6,
        "core_momentum": -0.453968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584503
      },
      {
        "date": "2024-07-26",
        "close": 7.09,
        "direction_boundary": 11.54,
        "core_momentum": -0.385615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586833
      },
      {
        "date": "2024-08-02",
        "close": 6.91,
        "direction_boundary": 11.62,
        "core_momentum": -0.405336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586957
      },
      {
        "date": "2024-08-09",
        "close": 7.01,
        "direction_boundary": 10.58,
        "core_momentum": -0.337429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588157
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "direction_boundary": 10.56,
        "core_momentum": -0.263258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610088
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582007
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 13.46,
        "core_momentum": -0.461367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582837
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "direction_boundary": 12.9,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582925
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "direction_boundary": 13.26,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590498
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582703
      },
      {
        "date": "2024-09-27",
        "close": 9.65,
        "direction_boundary": 13.32,
        "core_momentum": -0.275526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570374
      },
      {
        "date": "2024-10-04",
        "close": 9.87,
        "direction_boundary": 12.3,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554133
      },
      {
        "date": "2024-10-11",
        "close": 9.87,
        "direction_boundary": 11.7,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521796
      },
      {
        "date": "2024-10-18",
        "close": 9.08,
        "direction_boundary": 11.88,
        "core_momentum": -0.23569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531946
      },
      {
        "date": "2024-10-25",
        "close": 9.06,
        "direction_boundary": 11.78,
        "core_momentum": -0.2309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528983
      },
      {
        "date": "2024-11-01",
        "close": 8.44,
        "direction_boundary": 12.5,
        "core_momentum": -0.3248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532881
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "direction_boundary": 11.08,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537822
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "direction_boundary": 10.6,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529381
      },
      {
        "date": "2024-11-22",
        "close": 7.409767,
        "direction_boundary": 11.0,
        "core_momentum": -0.326385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621516
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "direction_boundary": 11.04,
        "core_momentum": -0.219203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653859
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "direction_boundary": 11.02,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670269
      },
      {
        "date": "2024-12-13",
        "close": 9.13,
        "direction_boundary": 11.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646308
      },
      {
        "date": "2024-12-20",
        "close": 8.74,
        "direction_boundary": 10.62,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649718
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "direction_boundary": 11.48,
        "core_momentum": -0.218641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640596
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "direction_boundary": 10.98,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640291
      },
      {
        "date": "2025-01-10",
        "close": 8.01,
        "direction_boundary": 10.66,
        "core_momentum": -0.248593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657981
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "direction_boundary": 10.52,
        "core_momentum": -0.268061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647737
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651935
      },
      {
        "date": "2025-01-31",
        "close": 8.3,
        "direction_boundary": 10.04,
        "core_momentum": -0.173307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650411
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "direction_boundary": 10.0,
        "core_momentum": -0.163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650329
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "direction_boundary": 10.06,
        "core_momentum": -0.188867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636192
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "direction_boundary": 8.52,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619514
      },
      {
        "date": "2025-02-28",
        "close": 7.87,
        "direction_boundary": 8.25,
        "core_momentum": -0.046061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621787
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "direction_boundary": 8.08,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62379
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 9.6,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566993
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "direction_boundary": 10.3,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570733
      },
      {
        "date": "2025-03-28",
        "close": 7.07,
        "direction_boundary": 11.98,
        "core_momentum": -0.40985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540065
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 10.78,
        "core_momentum": -0.359926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537983
      },
      {
        "date": "2025-04-11",
        "close": 5.99,
        "direction_boundary": 9.44,
        "core_momentum": -0.365466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565776
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "direction_boundary": 9.06,
        "core_momentum": -0.3234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560859
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "direction_boundary": 9.42,
        "core_momentum": -0.346072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561271
      },
      {
        "date": "2025-05-02",
        "close": 6.37,
        "direction_boundary": 9.86,
        "core_momentum": -0.353955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55909
      },
      {
        "date": "2025-05-09",
        "close": 6.57,
        "direction_boundary": 10.58,
        "core_momentum": -0.379017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544972
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "direction_boundary": 9.8,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550634
      },
      {
        "date": "2025-05-23",
        "close": 6.19,
        "direction_boundary": 9.21,
        "core_momentum": -0.327904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447183
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "direction_boundary": 8.64,
        "core_momentum": -0.265046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "direction_boundary": 9.12,
        "core_momentum": -0.33114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341758
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "direction_boundary": 7.95,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "direction_boundary": 7.9,
        "core_momentum": -0.144304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367271
      },
      {
        "date": "2025-06-27",
        "close": 6.779891,
        "direction_boundary": 7.34,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "direction_boundary": 7.25,
        "core_momentum": -0.113103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368743
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "direction_boundary": 7.52,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355359
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 6.88,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35382
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 7.09,
        "core_momentum": -0.125529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343798
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "direction_boundary": 6.91,
        "core_momentum": -0.149059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346977
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 7.01,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361586
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "direction_boundary": 7.78,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378285
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "direction_boundary": 7.05,
        "core_momentum": -0.048227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378049
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "direction_boundary": 7.25,
        "core_momentum": -0.092414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375633
      },
      {
        "date": "2025-09-05",
        "close": 6.19,
        "direction_boundary": 7.35,
        "core_momentum": -0.157823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381254
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "direction_boundary": 8.84,
        "core_momentum": -0.317873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379357
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "direction_boundary": 8.5,
        "core_momentum": -0.308235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37162
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "direction_boundary": 9.65,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36965
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "direction_boundary": 9.87,
        "core_momentum": -0.367781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 9.87,
        "core_momentum": -0.369807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317034
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "direction_boundary": 9.08,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315536
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "direction_boundary": 9.06,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315838
      },
      {
        "date": "2025-10-31",
        "close": 6.16,
        "direction_boundary": 8.44,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313161
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "direction_boundary": 9.2,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310603
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 9.44,
        "core_momentum": -0.369703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295532
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "direction_boundary": 7.409767,
        "core_momentum": -0.218599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295458
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "direction_boundary": 8.62,
        "core_momentum": -0.317865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293866
      },
      {
        "date": "2025-12-05",
        "close": 5.81,
        "direction_boundary": 9.7,
        "core_momentum": -0.401031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "direction_boundary": 9.13,
        "core_momentum": -0.366922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254252
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "direction_boundary": 8.74,
        "core_momentum": -0.296339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270509
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 8.97,
        "core_momentum": -0.303233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271766
      },
      {
        "date": "2026-01-02",
        "close": 6.29,
        "direction_boundary": 8.91,
        "core_momentum": -0.294052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262288
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "direction_boundary": 8.01,
        "core_momentum": -0.200999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239834
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 7.7,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239793
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 8.2,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241075
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "direction_boundary": 8.3,
        "core_momentum": -0.298795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "direction_boundary": 8.37,
        "core_momentum": -0.292712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22848
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "direction_boundary": 8.16,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "direction_boundary": 8.19,
        "core_momentum": -0.291819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204306
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "direction_boundary": 7.87,
        "core_momentum": -0.263024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "direction_boundary": 7.6,
        "core_momentum": -0.232895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186869
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "direction_boundary": 7.3,
        "core_momentum": -0.257534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "direction_boundary": 6.85,
        "core_momentum": -0.227737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208588
      },
      {
        "date": "2026-03-27",
        "close": 4.905,
        "direction_boundary": 7.07,
        "core_momentum": -0.306223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "direction_boundary": 6.9,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217406
      },
      {
        "date": "2026-04-10",
        "close": 4.645,
        "direction_boundary": 5.99,
        "core_momentum": -0.224541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "direction_boundary": 6.13,
        "core_momentum": -0.184339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 6.16,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "direction_boundary": 6.37,
        "core_momentum": -0.21821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307826
      },
      {
        "date": "2026-05-08",
        "close": 4.875,
        "direction_boundary": 6.57,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306551
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 6.04,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301721
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 6.19,
        "core_momentum": -0.192246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302672
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 6.35,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "direction_boundary": 6.1,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3034
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "direction_boundary": 6.7,
        "core_momentum": -0.308955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2026-06-19",
        "close": 4.465,
        "direction_boundary": 6.76,
        "core_momentum": -0.339497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2026-06-26",
        "close": 4.265,
        "direction_boundary": 6.779891,
        "core_momentum": -0.370934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293054
      },
      {
        "date": "2026-07-03",
        "close": 4.295,
        "direction_boundary": 6.43,
        "core_momentum": -0.332037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293145
      },
      {
        "date": "2026-07-10",
        "close": 4.385,
        "direction_boundary": 5.96,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293925
      },
      {
        "date": "2026-07-17",
        "close": 4.515,
        "direction_boundary": 6.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299555
      },
      {
        "date": "2026-07-24",
        "close": 4.425,
        "direction_boundary": 6.2,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298122
      },
      {
        "date": "2026-07-31",
        "close": 4.765,
        "direction_boundary": 5.88,
        "core_momentum": -0.189626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "direction_boundary": 6.26,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.56,
        "volume": 126459
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "volume": 178227
      },
      {
        "date": "2023-09-01",
        "close": 13.46,
        "volume": 363563
      },
      {
        "date": "2023-09-08",
        "close": 12.9,
        "volume": 98880
      },
      {
        "date": "2023-09-15",
        "close": 13.26,
        "volume": 329026
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "volume": 73247
      },
      {
        "date": "2023-09-29",
        "close": 13.32,
        "volume": 276868
      },
      {
        "date": "2023-10-06",
        "close": 12.3,
        "volume": 99783
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "volume": 115298
      },
      {
        "date": "2023-10-20",
        "close": 11.88,
        "volume": 55675
      },
      {
        "date": "2023-10-27",
        "close": 11.78,
        "volume": 99864
      },
      {
        "date": "2023-11-03",
        "close": 12.5,
        "volume": 179478
      },
      {
        "date": "2023-11-10",
        "close": 11.08,
        "volume": 57268
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "volume": 214661
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "volume": 50852
      },
      {
        "date": "2023-12-01",
        "close": 11.04,
        "volume": 57814
      },
      {
        "date": "2023-12-08",
        "close": 11.02,
        "volume": 111801
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 271001
      },
      {
        "date": "2023-12-22",
        "close": 10.62,
        "volume": 132706
      },
      {
        "date": "2023-12-29",
        "close": 11.48,
        "volume": 34511
      },
      {
        "date": "2024-01-05",
        "close": 10.98,
        "volume": 54308
      },
      {
        "date": "2024-01-12",
        "close": 10.66,
        "volume": 44330
      },
      {
        "date": "2024-01-19",
        "close": 10.52,
        "volume": 67185
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "volume": 172258
      },
      {
        "date": "2024-02-02",
        "close": 10.04,
        "volume": 55859
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "volume": 99994
      },
      {
        "date": "2024-02-16",
        "close": 10.06,
        "volume": 79764
      },
      {
        "date": "2024-02-23",
        "close": 8.52,
        "volume": 229710
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "volume": 411327
      },
      {
        "date": "2024-03-08",
        "close": 8.08,
        "volume": 144143
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "volume": 238189
      },
      {
        "date": "2024-03-22",
        "close": 10.3,
        "volume": 156782
      },
      {
        "date": "2024-03-29",
        "close": 11.98,
        "volume": 143405
      },
      {
        "date": "2024-04-05",
        "close": 10.78,
        "volume": 60144
      },
      {
        "date": "2024-04-12",
        "close": 9.44,
        "volume": 164551
      },
      {
        "date": "2024-04-19",
        "close": 9.06,
        "volume": 73342
      },
      {
        "date": "2024-04-26",
        "close": 9.42,
        "volume": 39149
      },
      {
        "date": "2024-05-03",
        "close": 9.86,
        "volume": 110084
      },
      {
        "date": "2024-05-10",
        "close": 10.58,
        "volume": 96188
      },
      {
        "date": "2024-05-17",
        "close": 9.8,
        "volume": 87308
      },
      {
        "date": "2024-05-24",
        "close": 9.21,
        "volume": 57901
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "volume": 260392
      },
      {
        "date": "2024-06-07",
        "close": 9.12,
        "volume": 208998
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "volume": 299279
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "volume": 135356
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "volume": 186747
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "volume": 131230
      },
      {
        "date": "2024-07-12",
        "close": 7.52,
        "volume": 260220
      },
      {
        "date": "2024-07-19",
        "close": 6.88,
        "volume": 229109
      },
      {
        "date": "2024-07-26",
        "close": 7.09,
        "volume": 52571
      },
      {
        "date": "2024-08-02",
        "close": 6.91,
        "volume": 92612
      },
      {
        "date": "2024-08-09",
        "close": 7.01,
        "volume": 111962
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "volume": 125198
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "volume": 336563
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 149450
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "volume": 144240
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "volume": 200706
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 96733
      },
      {
        "date": "2024-09-27",
        "close": 9.65,
        "volume": 273126
      },
      {
        "date": "2024-10-04",
        "close": 9.87,
        "volume": 173505
      },
      {
        "date": "2024-10-11",
        "close": 9.87,
        "volume": 115430
      },
      {
        "date": "2024-10-18",
        "close": 9.08,
        "volume": 157170
      },
      {
        "date": "2024-10-25",
        "close": 9.06,
        "volume": 50172
      },
      {
        "date": "2024-11-01",
        "close": 8.44,
        "volume": 41447
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "volume": 53870
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "volume": 53814
      },
      {
        "date": "2024-11-22",
        "close": 7.409767,
        "volume": 763602
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "volume": 866975
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "volume": 746592
      },
      {
        "date": "2024-12-13",
        "close": 9.13,
        "volume": 642731
      },
      {
        "date": "2024-12-20",
        "close": 8.74,
        "volume": 410522
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "volume": 233228
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "volume": 105968
      },
      {
        "date": "2025-01-10",
        "close": 8.01,
        "volume": 256800
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "volume": 134510
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "volume": 259995
      },
      {
        "date": "2025-01-31",
        "close": 8.3,
        "volume": 96596
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "volume": 118764
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "volume": 37126
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "volume": 73735
      },
      {
        "date": "2025-02-28",
        "close": 7.87,
        "volume": 137397
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "volume": 125076
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 88886
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "volume": 169251
      },
      {
        "date": "2025-03-28",
        "close": 7.07,
        "volume": 93778
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 219809
      },
      {
        "date": "2025-04-11",
        "close": 5.99,
        "volume": 271929
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "volume": 453730
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "volume": 127435
      },
      {
        "date": "2025-05-02",
        "close": 6.37,
        "volume": 25578
      },
      {
        "date": "2025-05-09",
        "close": 6.57,
        "volume": 77746
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "volume": 62020
      },
      {
        "date": "2025-05-23",
        "close": 6.19,
        "volume": 58028
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "volume": 44658
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "volume": 112388
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "volume": 152321
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "volume": 173463
      },
      {
        "date": "2025-06-27",
        "close": 6.779891,
        "volume": 174816
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "volume": 327849
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "volume": 1329636
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 3717515
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 509688
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "volume": 175139
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 187704
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "volume": 429774
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "volume": 146118
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "volume": 391464
      },
      {
        "date": "2025-09-05",
        "close": 6.19,
        "volume": 234577
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "volume": 96053
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "volume": 245437
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "volume": 181320
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "volume": 176120
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 227034
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "volume": 126195
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "volume": 63894
      },
      {
        "date": "2025-10-31",
        "close": 6.16,
        "volume": 87945
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "volume": 64747
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 155025
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "volume": 80720
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "volume": 102063
      },
      {
        "date": "2025-12-05",
        "close": 5.81,
        "volume": 110220
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "volume": 78571
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "volume": 181661
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 87423
      },
      {
        "date": "2026-01-02",
        "close": 6.29,
        "volume": 108333
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "volume": 245746
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 289458
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 209785
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "volume": 173697
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "volume": 292936
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "volume": 239632
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "volume": 118692
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "volume": 50961
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "volume": 126717
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "volume": 119503
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "volume": 223334
      },
      {
        "date": "2026-03-27",
        "close": 4.905,
        "volume": 128708
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "volume": 244391
      },
      {
        "date": "2026-04-10",
        "close": 4.645,
        "volume": 322827
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "volume": 312244
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 630203
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "volume": 204955
      },
      {
        "date": "2026-05-08",
        "close": 4.875,
        "volume": 180867
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 91398
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 175315
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 150226
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "volume": 32060
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "volume": 19249
      },
      {
        "date": "2026-06-19",
        "close": 4.465,
        "volume": 57244
      },
      {
        "date": "2026-06-26",
        "close": 4.265,
        "volume": 45122
      },
      {
        "date": "2026-07-03",
        "close": 4.295,
        "volume": 14824
      },
      {
        "date": "2026-07-10",
        "close": 4.385,
        "volume": 186854
      },
      {
        "date": "2026-07-17",
        "close": 4.515,
        "volume": 275838
      },
      {
        "date": "2026-07-24",
        "close": 4.425,
        "volume": 50291
      },
      {
        "date": "2026-07-31",
        "close": 4.765,
        "volume": 208772
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "volume": 72082
      }
    ],
    "sharemaestro_context": {
      "trend": 5.115667,
      "fair_value": 7.782177,
      "market_activity": -46.114765,
      "market_dynamics": 0.217115,
      "relative_strength": -19.08204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.086886,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.058315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.107317,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.255002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.40985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.15823
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.899523
      }
    ]
  }
}