{
  "ticker": {
    "uuid": "620660eb-eb88-4612-9524-928ff241df4b",
    "symbol": "CRBU",
    "name": "Caribou Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.73,
    "boundary_margin": -0.046243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.673957,
    "volatility_stability": 1.2031,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.130137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.597,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.09,
        "direction_boundary": 10.06,
        "core_momentum": -0.394632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958817
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 10.23,
        "core_momentum": -0.388074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93064
      },
      {
        "date": "2023-09-01",
        "close": 5.88,
        "direction_boundary": 9.845,
        "core_momentum": -0.402743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932119
      },
      {
        "date": "2023-09-08",
        "close": 5.76,
        "direction_boundary": 11.47,
        "core_momentum": -0.49782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902448
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "direction_boundary": 11.37,
        "core_momentum": -0.484609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899981
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "direction_boundary": 9.94,
        "core_momentum": -0.487928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917401
      },
      {
        "date": "2023-09-29",
        "close": 4.78,
        "direction_boundary": 10.55,
        "core_momentum": -0.546919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901001
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "direction_boundary": 10.16,
        "core_momentum": -0.55315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903402
      },
      {
        "date": "2023-10-13",
        "close": 4.19,
        "direction_boundary": 9.35,
        "core_momentum": -0.551872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888063
      },
      {
        "date": "2023-10-20",
        "close": 3.91,
        "direction_boundary": 9.64,
        "core_momentum": -0.594398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89234
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "direction_boundary": 9.77,
        "core_momentum": -0.625384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895196
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "direction_boundary": 9.34,
        "core_momentum": -0.552463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914515
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "direction_boundary": 10.38,
        "core_momentum": -0.629094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918625
      },
      {
        "date": "2023-11-17",
        "close": 5.22,
        "direction_boundary": 9.08,
        "core_momentum": -0.42511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012602
      },
      {
        "date": "2023-11-24",
        "close": 5.66,
        "direction_boundary": 8.75,
        "core_momentum": -0.353143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017746
      },
      {
        "date": "2023-12-01",
        "close": 5.69,
        "direction_boundary": 9.61,
        "core_momentum": -0.407908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012114
      },
      {
        "date": "2023-12-08",
        "close": 5.81,
        "direction_boundary": 8.97,
        "core_momentum": -0.352285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99807
      },
      {
        "date": "2023-12-15",
        "close": 6.09,
        "direction_boundary": 7.76,
        "core_momentum": -0.215206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999276
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "direction_boundary": 6.16,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999032
      },
      {
        "date": "2023-12-29",
        "close": 5.73,
        "direction_boundary": 6.28,
        "core_momentum": -0.08758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005532
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "direction_boundary": 6.88,
        "core_momentum": -0.299419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701026
      },
      {
        "date": "2024-01-12",
        "close": 5.435,
        "direction_boundary": 7.22,
        "core_momentum": -0.24723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70091
      },
      {
        "date": "2024-01-19",
        "close": 5.12,
        "direction_boundary": 6.39,
        "core_momentum": -0.198748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700067
      },
      {
        "date": "2024-01-26",
        "close": 5.46,
        "direction_boundary": 7.29,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705432
      },
      {
        "date": "2024-02-02",
        "close": 6.73,
        "direction_boundary": 7.6,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767092
      },
      {
        "date": "2024-02-09",
        "close": 6.93,
        "direction_boundary": 6.78,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766604
      },
      {
        "date": "2024-02-16",
        "close": 6.91,
        "direction_boundary": 6.85,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742166
      },
      {
        "date": "2024-02-23",
        "close": 6.94,
        "direction_boundary": 5.8,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741446
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "direction_boundary": 6.11,
        "core_momentum": 0.274959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750552
      },
      {
        "date": "2024-03-08",
        "close": 7.42,
        "direction_boundary": 5.18,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753901
      },
      {
        "date": "2024-03-15",
        "close": 5.37,
        "direction_boundary": 4.96,
        "core_momentum": 0.082661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883874
      },
      {
        "date": "2024-03-22",
        "close": 5.23,
        "direction_boundary": 4.63,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862247
      },
      {
        "date": "2024-03-29",
        "close": 5.14,
        "direction_boundary": 5.31,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857803
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 5.29,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875376
      },
      {
        "date": "2024-04-12",
        "close": 4.2,
        "direction_boundary": 4.58,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873462
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 4.47,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876637
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "direction_boundary": 4.3,
        "core_momentum": -0.137209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873218
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "direction_boundary": 4.44,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852597
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 4.21,
        "core_momentum": -0.159145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849469
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "direction_boundary": 4.34,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725402
      },
      {
        "date": "2024-05-24",
        "close": 2.97,
        "direction_boundary": 4.405,
        "core_momentum": -0.325766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728316
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "direction_boundary": 4.79,
        "core_momentum": -0.398747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727052
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 4.29,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880825
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "direction_boundary": 4.34,
        "core_momentum": -0.587558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873179
      },
      {
        "date": "2024-06-21",
        "close": 1.72,
        "direction_boundary": 4.33,
        "core_momentum": -0.602771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868962
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "direction_boundary": 4.25,
        "core_momentum": -0.614118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868223
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 7.26,
        "core_momentum": -0.779614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849738
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.679365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905577
      },
      {
        "date": "2024-07-19",
        "close": 2.295,
        "direction_boundary": 6.62,
        "core_momentum": -0.653323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93346
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 6.83,
        "core_momentum": -0.635432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937277
      },
      {
        "date": "2024-08-02",
        "close": 2.13,
        "direction_boundary": 6.72,
        "core_momentum": -0.683036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88623
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 6.96,
        "core_momentum": -0.721264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882196
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "direction_boundary": 6.09,
        "core_momentum": -0.656814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896683
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "direction_boundary": 6.26,
        "core_momentum": -0.646965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905266
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 5.88,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876363
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 5.76,
        "core_momentum": -0.701389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910621
      },
      {
        "date": "2024-09-13",
        "close": 2.12,
        "direction_boundary": 5.86,
        "core_momentum": -0.638225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897495
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "direction_boundary": 5.09,
        "core_momentum": -0.59332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897555
      },
      {
        "date": "2024-09-27",
        "close": 1.98,
        "direction_boundary": 4.78,
        "core_momentum": -0.585774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897237
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "direction_boundary": 4.54,
        "core_momentum": -0.588106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887067
      },
      {
        "date": "2024-10-11",
        "close": 1.9,
        "direction_boundary": 4.19,
        "core_momentum": -0.546539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888139
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 3.91,
        "core_momentum": -0.488491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891245
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "direction_boundary": 3.66,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901271
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "direction_boundary": 4.18,
        "core_momentum": -0.471292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964645
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 3.85,
        "core_momentum": -0.303896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00646
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "direction_boundary": 5.22,
        "core_momentum": -0.618774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08193
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "direction_boundary": 5.66,
        "core_momentum": -0.64311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070714
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "direction_boundary": 5.69,
        "core_momentum": -0.615114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078542
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "direction_boundary": 5.81,
        "core_momentum": -0.633391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930499
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "direction_boundary": 6.09,
        "core_momentum": -0.686371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935529
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "direction_boundary": 6.17,
        "core_momentum": -0.708266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937675
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 5.73,
        "core_momentum": -0.708551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941313
      },
      {
        "date": "2025-01-03",
        "close": 1.72,
        "direction_boundary": 4.82,
        "core_momentum": -0.643154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941389
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "direction_boundary": 5.435,
        "core_momentum": -0.698252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882693
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "direction_boundary": 5.12,
        "core_momentum": -0.701172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864234
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "direction_boundary": 5.46,
        "core_momentum": -0.723443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852847
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "direction_boundary": 6.73,
        "core_momentum": -0.787519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831585
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "direction_boundary": 6.93,
        "core_momentum": -0.805195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826318
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 6.91,
        "core_momentum": -0.804631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816778
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "direction_boundary": 6.94,
        "core_momentum": -0.811239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81016
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "direction_boundary": 7.79,
        "core_momentum": -0.849807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820355
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "direction_boundary": 7.42,
        "core_momentum": -0.843666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765728
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "direction_boundary": 5.37,
        "core_momentum": -0.811918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711964
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 5.23,
        "core_momentum": -0.801147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716458
      },
      {
        "date": "2025-03-28",
        "close": 0.9391,
        "direction_boundary": 5.14,
        "core_momentum": -0.817296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723764
      },
      {
        "date": "2025-04-04",
        "close": 0.7675,
        "direction_boundary": 4.5,
        "core_momentum": -0.829444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761924
      },
      {
        "date": "2025-04-11",
        "close": 0.8743,
        "direction_boundary": 4.2,
        "core_momentum": -0.791833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792864
      },
      {
        "date": "2025-04-18",
        "close": 0.735,
        "direction_boundary": 3.85,
        "core_momentum": -0.809091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808006
      },
      {
        "date": "2025-04-25",
        "close": 0.774,
        "direction_boundary": 3.71,
        "core_momentum": -0.791375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807973
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "direction_boundary": 3.77,
        "core_momentum": -0.766578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758021
      },
      {
        "date": "2025-05-09",
        "close": 0.7743,
        "direction_boundary": 3.54,
        "core_momentum": -0.781271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692547
      },
      {
        "date": "2025-05-16",
        "close": 0.9384,
        "direction_boundary": 3.39,
        "core_momentum": -0.723186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671866
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 2.97,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687324
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 2.88,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676555
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 1.95,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731596
      },
      {
        "date": "2025-06-13",
        "close": 1.11,
        "direction_boundary": 1.79,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7363
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "direction_boundary": 1.72,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788658
      },
      {
        "date": "2025-06-27",
        "close": 1.26,
        "direction_boundary": 1.64,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786712
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795808
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "direction_boundary": 2.02,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832552
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "direction_boundary": 2.295,
        "core_momentum": -0.106754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884331
      },
      {
        "date": "2025-07-25",
        "close": 2.28,
        "direction_boundary": 2.49,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893215
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 2.13,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92003
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "direction_boundary": 1.94,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933357
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "direction_boundary": 2.09,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949232
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "direction_boundary": 2.21,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95424
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "direction_boundary": 2.16,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936753
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 1.72,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93634
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "direction_boundary": 2.12,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912772
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "direction_boundary": 2.07,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920296
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "direction_boundary": 1.98,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948547
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "direction_boundary": 1.87,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887439
      },
      {
        "date": "2025-10-10",
        "close": 2.49,
        "direction_boundary": 1.9,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881423
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "direction_boundary": 2.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825766
      },
      {
        "date": "2025-10-24",
        "close": 2.49,
        "direction_boundary": 1.77,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838168
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 2.21,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835171
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 2.68,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842984
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.820921
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 2.02,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84504
      },
      {
        "date": "2025-11-28",
        "close": 1.94,
        "direction_boundary": 2.19,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852464
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 2.13,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8264
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "direction_boundary": 1.91,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808289
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 1.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77723
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 1.67,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770598
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 1.72,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770684
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "direction_boundary": 1.64,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734136
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "direction_boundary": 1.53,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67673
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "direction_boundary": 1.51,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660572
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 1.43,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636367
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "direction_boundary": 1.35,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637787
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 1.35,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605989
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 1.31,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629164
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "direction_boundary": 1.17,
        "core_momentum": 0.623932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633641
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "direction_boundary": 1.16,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636526
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 1.01,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635822
      },
      {
        "date": "2026-03-20",
        "close": 1.87,
        "direction_boundary": 1.04,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629071
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "direction_boundary": 0.9391,
        "core_momentum": 0.895432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540204
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "direction_boundary": 0.7675,
        "core_momentum": 1.527687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546913
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 0.8743,
        "core_momentum": 1.20748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528166
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 0.735,
        "core_momentum": 1.993197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556601
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "direction_boundary": 0.774,
        "core_momentum": 1.751938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553613
      },
      {
        "date": "2026-05-01",
        "close": 1.87,
        "direction_boundary": 0.88,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57924
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "direction_boundary": 0.7743,
        "core_momentum": 1.505489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547651
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 0.9384,
        "core_momentum": 1.280477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560704
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 1.02,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529071
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 1.06,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534341
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 1.26,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61053
      },
      {
        "date": "2026-06-12",
        "close": 1.595,
        "direction_boundary": 1.11,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658334
      },
      {
        "date": "2026-06-19",
        "close": 1.64,
        "direction_boundary": 1.34,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654129
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "direction_boundary": 1.26,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654829
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 1.37,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656712
      },
      {
        "date": "2026-07-10",
        "close": 1.925,
        "direction_boundary": 1.63,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658458
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 2.05,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669825
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "direction_boundary": 2.28,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671058
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 1.95,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668945
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 1.73,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.09,
        "volume": 5462507
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 4943238
      },
      {
        "date": "2023-09-01",
        "close": 5.88,
        "volume": 8741409
      },
      {
        "date": "2023-09-08",
        "close": 5.76,
        "volume": 7348560
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "volume": 19714932
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "volume": 6493244
      },
      {
        "date": "2023-09-29",
        "close": 4.78,
        "volume": 5553693
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "volume": 5277882
      },
      {
        "date": "2023-10-13",
        "close": 4.19,
        "volume": 4467266
      },
      {
        "date": "2023-10-20",
        "close": 3.91,
        "volume": 4589822
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "volume": 6109323
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "volume": 13832606
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "volume": 10837085
      },
      {
        "date": "2023-11-17",
        "close": 5.22,
        "volume": 8560346
      },
      {
        "date": "2023-11-24",
        "close": 5.66,
        "volume": 6012862
      },
      {
        "date": "2023-12-01",
        "close": 5.69,
        "volume": 8319257
      },
      {
        "date": "2023-12-08",
        "close": 5.81,
        "volume": 5919422
      },
      {
        "date": "2023-12-15",
        "close": 6.09,
        "volume": 11310758
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "volume": 6827110
      },
      {
        "date": "2023-12-29",
        "close": 5.73,
        "volume": 8019726
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "volume": 6430153
      },
      {
        "date": "2024-01-12",
        "close": 5.435,
        "volume": 12021304
      },
      {
        "date": "2024-01-19",
        "close": 5.12,
        "volume": 5668604
      },
      {
        "date": "2024-01-26",
        "close": 5.46,
        "volume": 4615743
      },
      {
        "date": "2024-02-02",
        "close": 6.73,
        "volume": 10518882
      },
      {
        "date": "2024-02-09",
        "close": 6.93,
        "volume": 5570783
      },
      {
        "date": "2024-02-16",
        "close": 6.91,
        "volume": 7734359
      },
      {
        "date": "2024-02-23",
        "close": 6.94,
        "volume": 3112938
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "volume": 8131729
      },
      {
        "date": "2024-03-08",
        "close": 7.42,
        "volume": 5181291
      },
      {
        "date": "2024-03-15",
        "close": 5.37,
        "volume": 16819259
      },
      {
        "date": "2024-03-22",
        "close": 5.23,
        "volume": 7572933
      },
      {
        "date": "2024-03-29",
        "close": 5.14,
        "volume": 5164865
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 10347703
      },
      {
        "date": "2024-04-12",
        "close": 4.2,
        "volume": 8004353
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 8009677
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "volume": 6073144
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "volume": 8855830
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 7724116
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "volume": 10593300
      },
      {
        "date": "2024-05-24",
        "close": 2.97,
        "volume": 18186076
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 6581138
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 20899210
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "volume": 16036244
      },
      {
        "date": "2024-06-21",
        "close": 1.72,
        "volume": 17672299
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "volume": 11264739
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 5965267
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 10109173
      },
      {
        "date": "2024-07-19",
        "close": 2.295,
        "volume": 20134345
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 7721097
      },
      {
        "date": "2024-08-02",
        "close": 2.13,
        "volume": 5503397
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 5606853
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "volume": 4867318
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "volume": 3677845
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 3229010
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 6791478
      },
      {
        "date": "2024-09-13",
        "close": 2.12,
        "volume": 4349130
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "volume": 4645913
      },
      {
        "date": "2024-09-27",
        "close": 1.98,
        "volume": 3799893
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "volume": 4382743
      },
      {
        "date": "2024-10-11",
        "close": 1.9,
        "volume": 3916542
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 3331871
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "volume": 3180960
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "volume": 8719162
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 14349023
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "volume": 8186073
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "volume": 7014912
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "volume": 7015472
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "volume": 7603415
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "volume": 6911661
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "volume": 7506774
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 5024460
      },
      {
        "date": "2025-01-03",
        "close": 1.72,
        "volume": 5733680
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "volume": 7297993
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "volume": 8325089
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "volume": 4768888
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "volume": 10531153
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "volume": 5265079
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 4969479
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "volume": 3981267
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "volume": 6140618
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "volume": 4893022
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "volume": 4583445
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 4847885
      },
      {
        "date": "2025-03-28",
        "close": 0.9391,
        "volume": 5733948
      },
      {
        "date": "2025-04-04",
        "close": 0.7675,
        "volume": 5246380
      },
      {
        "date": "2025-04-11",
        "close": 0.8743,
        "volume": 5782175
      },
      {
        "date": "2025-04-18",
        "close": 0.735,
        "volume": 3933909
      },
      {
        "date": "2025-04-25",
        "close": 0.774,
        "volume": 5175157
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "volume": 7633241
      },
      {
        "date": "2025-05-09",
        "close": 0.7743,
        "volume": 3330764
      },
      {
        "date": "2025-05-16",
        "close": 0.9384,
        "volume": 4729344
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 4325003
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 5454001
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 7073155
      },
      {
        "date": "2025-06-13",
        "close": 1.11,
        "volume": 6091990
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "volume": 5616197
      },
      {
        "date": "2025-06-27",
        "close": 1.26,
        "volume": 16845932
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "volume": 4038694
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "volume": 9279827
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "volume": 9138145
      },
      {
        "date": "2025-07-25",
        "close": 2.28,
        "volume": 11912306
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 9727233
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "volume": 5396895
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "volume": 5236280
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "volume": 4702331
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "volume": 4184272
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 1909178
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "volume": 2457111
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "volume": 5571046
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "volume": 7287013
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "volume": 7107143
      },
      {
        "date": "2025-10-10",
        "close": 2.49,
        "volume": 8168289
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "volume": 5381468
      },
      {
        "date": "2025-10-24",
        "close": 2.49,
        "volume": 4761725
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 3026146
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 80416168
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 8281224
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 6193633
      },
      {
        "date": "2025-11-28",
        "close": 1.94,
        "volume": 3284042
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 4593077
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "volume": 4856626
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 6131826
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 2694805
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 4356870
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "volume": 3796358
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "volume": 8009028
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "volume": 4968376
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 3360289
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "volume": 8012065
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 5555957
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 4476093
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "volume": 11612666
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "volume": 5128472
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 6401812
      },
      {
        "date": "2026-03-20",
        "close": 1.87,
        "volume": 5822352
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "volume": 4353864
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "volume": 5198483
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 4424924
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 9554169
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "volume": 8738388
      },
      {
        "date": "2026-05-01",
        "close": 1.87,
        "volume": 6665262
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "volume": 5797084
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 10695411
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 8324199
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 8618822
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 9269770
      },
      {
        "date": "2026-06-12",
        "close": 1.595,
        "volume": 9262011
      },
      {
        "date": "2026-06-19",
        "close": 1.64,
        "volume": 8072199
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "volume": 21200894
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 7793144
      },
      {
        "date": "2026-07-10",
        "close": 1.925,
        "volume": 13035078
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 10422174
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "volume": 5548928
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 6038085
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 5707805
      }
    ],
    "sharemaestro_context": {
      "trend": 1.804,
      "fair_value": 2.661876,
      "market_activity": -10.234064,
      "market_dynamics": -1.013609,
      "relative_strength": -23.455786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.037767,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.025486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.099057,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102217,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.030146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.13615
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.226115
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}