{
  "ticker": {
    "uuid": "62071e22-2d06-48d1-857a-6c1f52a7111f",
    "symbol": "3996",
    "name": "China Energy Engineering Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": -0.191729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297217,
    "volatility_stability": 0.695,
    "risk_context": 0.3365,
    "current_regime": {
      "move": -0.00463,
      "interruption": 0.027778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.843999,
        "direction_boundary": 0.921211,
        "core_momentum": -0.083816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356729
      },
      {
        "date": "2023-08-25",
        "close": 0.825449,
        "direction_boundary": 0.894117,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356685
      },
      {
        "date": "2023-09-01",
        "close": 0.843999,
        "direction_boundary": 0.821865,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2023-09-08",
        "close": 0.853273,
        "direction_boundary": 0.993463,
        "core_momentum": -0.141112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2023-09-15",
        "close": 0.843999,
        "direction_boundary": 0.885085,
        "core_momentum": -0.04642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29761
      },
      {
        "date": "2023-09-22",
        "close": 0.834724,
        "direction_boundary": 0.830896,
        "core_momentum": 0.004607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283889
      },
      {
        "date": "2023-09-29",
        "close": 0.834724,
        "direction_boundary": 0.740582,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282826
      },
      {
        "date": "2023-10-06",
        "close": 0.825449,
        "direction_boundary": 0.758644,
        "core_momentum": 0.088058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27286
      },
      {
        "date": "2023-10-13",
        "close": 0.825449,
        "direction_boundary": 0.776707,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247905
      },
      {
        "date": "2023-10-20",
        "close": 0.779076,
        "direction_boundary": 0.767676,
        "core_momentum": 0.01485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25721
      },
      {
        "date": "2023-10-27",
        "close": 0.834724,
        "direction_boundary": 0.73155,
        "core_momentum": 0.141035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261718
      },
      {
        "date": "2023-11-03",
        "close": 0.769801,
        "direction_boundary": 0.767676,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278372
      },
      {
        "date": "2023-11-10",
        "close": 0.723427,
        "direction_boundary": 0.812833,
        "core_momentum": -0.109993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266587
      },
      {
        "date": "2023-11-17",
        "close": 0.723427,
        "direction_boundary": 0.79477,
        "core_momentum": -0.089766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2023-11-24",
        "close": 0.723427,
        "direction_boundary": 0.848959,
        "core_momentum": -0.147866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2023-12-01",
        "close": 0.695603,
        "direction_boundary": 0.830896,
        "core_momentum": -0.162828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2023-12-08",
        "close": 0.677054,
        "direction_boundary": 0.876054,
        "core_momentum": -0.227155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246402
      },
      {
        "date": "2023-12-15",
        "close": 0.695603,
        "direction_boundary": 0.830896,
        "core_momentum": -0.162828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252254
      },
      {
        "date": "2023-12-22",
        "close": 0.686329,
        "direction_boundary": 0.79477,
        "core_momentum": -0.136443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2023-12-29",
        "close": 0.723427,
        "direction_boundary": 0.821865,
        "core_momentum": -0.119774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2024-01-05",
        "close": 0.686329,
        "direction_boundary": 0.867022,
        "core_momentum": -0.208406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-01-12",
        "close": 0.677054,
        "direction_boundary": 0.867022,
        "core_momentum": -0.219104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245846
      },
      {
        "date": "2024-01-19",
        "close": 0.63068,
        "direction_boundary": 0.894117,
        "core_momentum": -0.294634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259355
      },
      {
        "date": "2024-01-26",
        "close": 0.63068,
        "direction_boundary": 0.939274,
        "core_momentum": -0.328545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2024-02-02",
        "close": 0.621406,
        "direction_boundary": 0.894117,
        "core_momentum": -0.305006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252218
      },
      {
        "date": "2024-02-09",
        "close": 0.64923,
        "direction_boundary": 0.867022,
        "core_momentum": -0.251195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2024-02-16",
        "close": 0.639955,
        "direction_boundary": 0.839928,
        "core_momentum": -0.238084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2582
      },
      {
        "date": "2024-02-23",
        "close": 0.686329,
        "direction_boundary": 0.857991,
        "core_momentum": -0.200074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2024-03-01",
        "close": 0.677054,
        "direction_boundary": 0.903148,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277499
      },
      {
        "date": "2024-03-08",
        "close": 0.677054,
        "direction_boundary": 0.857991,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276382
      },
      {
        "date": "2024-03-15",
        "close": 0.686329,
        "direction_boundary": 0.966369,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2024-03-22",
        "close": 0.667779,
        "direction_boundary": 0.903148,
        "core_momentum": -0.26061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2024-03-29",
        "close": 0.658504,
        "direction_boundary": 0.885085,
        "core_momentum": -0.255999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2024-04-05",
        "close": 0.64923,
        "direction_boundary": 0.930243,
        "core_momentum": -0.302086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2024-04-12",
        "close": 0.667779,
        "direction_boundary": 1.002494,
        "core_momentum": -0.333882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2024-04-19",
        "close": 0.714153,
        "direction_boundary": 1.002494,
        "core_momentum": -0.287624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292865
      },
      {
        "date": "2024-04-26",
        "close": 0.732702,
        "direction_boundary": 1.065715,
        "core_momentum": -0.312478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277201
      },
      {
        "date": "2024-05-03",
        "close": 0.714153,
        "direction_boundary": 1.074746,
        "core_momentum": -0.335515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256744
      },
      {
        "date": "2024-05-10",
        "close": 0.8069,
        "direction_boundary": 0.984432,
        "core_momentum": -0.18034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295856
      },
      {
        "date": "2024-05-17",
        "close": 0.853273,
        "direction_boundary": 1.010943,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304297
      },
      {
        "date": "2024-05-24",
        "close": 0.834724,
        "direction_boundary": 0.94602,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306731
      },
      {
        "date": "2024-05-31",
        "close": 0.825449,
        "direction_boundary": 0.973844,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300963
      },
      {
        "date": "2024-06-07",
        "close": 0.834724,
        "direction_boundary": 0.94602,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297068
      },
      {
        "date": "2024-06-14",
        "close": 0.797625,
        "direction_boundary": 0.927471,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304717
      },
      {
        "date": "2024-06-21",
        "close": 0.797625,
        "direction_boundary": 0.862548,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303638
      },
      {
        "date": "2024-06-28",
        "close": 0.797625,
        "direction_boundary": 0.890372,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29607
      },
      {
        "date": "2024-07-05",
        "close": 0.8069,
        "direction_boundary": 0.881097,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284782
      },
      {
        "date": "2024-07-12",
        "close": 0.806437,
        "direction_boundary": 0.908922,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283538
      },
      {
        "date": "2024-07-19",
        "close": 0.777636,
        "direction_boundary": 0.899647,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268231
      },
      {
        "date": "2024-07-26",
        "close": 0.787236,
        "direction_boundary": 0.927471,
        "core_momentum": -0.151201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268033
      },
      {
        "date": "2024-08-02",
        "close": 0.806437,
        "direction_boundary": 0.908922,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266684
      },
      {
        "date": "2024-08-09",
        "close": 0.777636,
        "direction_boundary": 0.862548,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269534
      },
      {
        "date": "2024-08-16",
        "close": 0.806437,
        "direction_boundary": 0.843999,
        "core_momentum": -0.044505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270689
      },
      {
        "date": "2024-08-23",
        "close": 0.796836,
        "direction_boundary": 0.825449,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257233
      },
      {
        "date": "2024-08-30",
        "close": 0.796836,
        "direction_boundary": 0.843999,
        "core_momentum": -0.05588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255875
      },
      {
        "date": "2024-09-06",
        "close": 0.768035,
        "direction_boundary": 0.853273,
        "core_momentum": -0.099895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26268
      },
      {
        "date": "2024-09-13",
        "close": 0.729633,
        "direction_boundary": 0.843999,
        "core_momentum": -0.135505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273546
      },
      {
        "date": "2024-09-20",
        "close": 0.748834,
        "direction_boundary": 0.834724,
        "core_momentum": -0.102896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271945
      },
      {
        "date": "2024-09-27",
        "close": 0.912042,
        "direction_boundary": 0.834724,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2024-10-04",
        "close": 1.123251,
        "direction_boundary": 0.825449,
        "core_momentum": 0.360776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464305
      },
      {
        "date": "2024-10-11",
        "close": 1.104051,
        "direction_boundary": 0.825449,
        "core_momentum": 0.337516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2024-10-18",
        "close": 1.046448,
        "direction_boundary": 0.779076,
        "core_momentum": 0.343191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472442
      },
      {
        "date": "2024-10-25",
        "close": 1.027247,
        "direction_boundary": 0.834724,
        "core_momentum": 0.230643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474361
      },
      {
        "date": "2024-11-01",
        "close": 1.036847,
        "direction_boundary": 0.769801,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471133
      },
      {
        "date": "2024-11-08",
        "close": 1.065649,
        "direction_boundary": 0.723427,
        "core_momentum": 0.473057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445412
      },
      {
        "date": "2024-11-15",
        "close": 0.969644,
        "direction_boundary": 0.723427,
        "core_momentum": 0.340348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463321
      },
      {
        "date": "2024-11-22",
        "close": 0.950443,
        "direction_boundary": 0.723427,
        "core_momentum": 0.313806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4631
      },
      {
        "date": "2024-11-29",
        "close": 0.940843,
        "direction_boundary": 0.695603,
        "core_momentum": 0.352557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463031
      },
      {
        "date": "2024-12-06",
        "close": 0.983188,
        "direction_boundary": 0.677054,
        "core_momentum": 0.452156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466133
      },
      {
        "date": "2024-12-13",
        "close": 0.992923,
        "direction_boundary": 0.695603,
        "core_momentum": 0.427428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460121
      },
      {
        "date": "2024-12-20",
        "close": 0.973454,
        "direction_boundary": 0.686329,
        "core_momentum": 0.418349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461663
      },
      {
        "date": "2024-12-27",
        "close": 1.002657,
        "direction_boundary": 0.723427,
        "core_momentum": 0.385982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462501
      },
      {
        "date": "2025-01-03",
        "close": 0.953985,
        "direction_boundary": 0.686329,
        "core_momentum": 0.389982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469533
      },
      {
        "date": "2025-01-10",
        "close": 0.895577,
        "direction_boundary": 0.677054,
        "core_momentum": 0.322756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479328
      },
      {
        "date": "2025-01-17",
        "close": 0.915046,
        "direction_boundary": 0.63068,
        "core_momentum": 0.450888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476281
      },
      {
        "date": "2025-01-24",
        "close": 0.905312,
        "direction_boundary": 0.63068,
        "core_momentum": 0.435454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476766
      },
      {
        "date": "2025-01-31",
        "close": 0.924781,
        "direction_boundary": 0.621406,
        "core_momentum": 0.488207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476561
      },
      {
        "date": "2025-02-07",
        "close": 0.915046,
        "direction_boundary": 0.64923,
        "core_momentum": 0.409433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473386
      },
      {
        "date": "2025-02-14",
        "close": 0.934516,
        "direction_boundary": 0.639955,
        "core_momentum": 0.460284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471912
      },
      {
        "date": "2025-02-21",
        "close": 0.934516,
        "direction_boundary": 0.686329,
        "core_momentum": 0.361615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471308
      },
      {
        "date": "2025-02-28",
        "close": 0.94425,
        "direction_boundary": 0.677054,
        "core_momentum": 0.394645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471258
      },
      {
        "date": "2025-03-07",
        "close": 0.963719,
        "direction_boundary": 0.677054,
        "core_momentum": 0.4234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467397
      },
      {
        "date": "2025-03-14",
        "close": 1.002657,
        "direction_boundary": 0.686329,
        "core_momentum": 0.460898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461006
      },
      {
        "date": "2025-03-21",
        "close": 1.05133,
        "direction_boundary": 0.667779,
        "core_momentum": 0.574368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463236
      },
      {
        "date": "2025-03-28",
        "close": 1.012392,
        "direction_boundary": 0.658504,
        "core_momentum": 0.537412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384321
      },
      {
        "date": "2025-04-04",
        "close": 1.012392,
        "direction_boundary": 0.64923,
        "core_momentum": 0.559373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246851
      },
      {
        "date": "2025-04-11",
        "close": 0.973454,
        "direction_boundary": 0.667779,
        "core_momentum": 0.457749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251056
      },
      {
        "date": "2025-04-18",
        "close": 0.963719,
        "direction_boundary": 0.714153,
        "core_momentum": 0.349457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241217
      },
      {
        "date": "2025-04-25",
        "close": 0.973454,
        "direction_boundary": 0.732702,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240834
      },
      {
        "date": "2025-05-02",
        "close": 0.953985,
        "direction_boundary": 0.714153,
        "core_momentum": 0.335827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241523
      },
      {
        "date": "2025-05-09",
        "close": 0.983188,
        "direction_boundary": 0.8069,
        "core_momentum": 0.218476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242249
      },
      {
        "date": "2025-05-16",
        "close": 0.992923,
        "direction_boundary": 0.853273,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2025-05-23",
        "close": 0.973454,
        "direction_boundary": 0.834724,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203694
      },
      {
        "date": "2025-05-30",
        "close": 0.983188,
        "direction_boundary": 0.825449,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2025-06-06",
        "close": 1.012392,
        "direction_boundary": 0.834724,
        "core_momentum": 0.212846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2025-06-13",
        "close": 1.05133,
        "direction_boundary": 0.797625,
        "core_momentum": 0.318076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2025-06-20",
        "close": 1.031861,
        "direction_boundary": 0.797625,
        "core_momentum": 0.293667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204138
      },
      {
        "date": "2025-06-27",
        "close": 1.05133,
        "direction_boundary": 0.797625,
        "core_momentum": 0.318076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "direction_boundary": 0.8069,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188664
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "direction_boundary": 0.806437,
        "core_momentum": 0.525228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "direction_boundary": 0.777636,
        "core_momentum": 0.671733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "direction_boundary": 0.787236,
        "core_momentum": 0.752969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287975
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "direction_boundary": 0.806437,
        "core_momentum": 0.612029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 0.777636,
        "core_momentum": 0.710312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304773
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "direction_boundary": 0.806437,
        "core_momentum": 0.624429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "direction_boundary": 0.796836,
        "core_momentum": 0.644002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "direction_boundary": 0.796836,
        "core_momentum": 0.531055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328762
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "direction_boundary": 0.768035,
        "core_momentum": 0.562429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330377
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "direction_boundary": 0.729633,
        "core_momentum": 0.658368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327307
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "direction_boundary": 0.748834,
        "core_momentum": 0.589137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "direction_boundary": 0.912042,
        "core_momentum": 0.271871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320842
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 1.123251,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324778
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "direction_boundary": 1.104051,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "direction_boundary": 1.046448,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321034
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "direction_boundary": 1.027247,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321774
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 1.036847,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336426
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "direction_boundary": 1.065649,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335154
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "direction_boundary": 0.969644,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335136
      },
      {
        "date": "2025-11-21",
        "close": 1.11,
        "direction_boundary": 0.950443,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349878
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "direction_boundary": 0.940843,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350271
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "direction_boundary": 0.983188,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348622
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "direction_boundary": 0.992923,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347718
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "direction_boundary": 0.973454,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347678
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "direction_boundary": 1.002657,
        "core_momentum": 0.087112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347003
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "direction_boundary": 0.953985,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346896
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "direction_boundary": 0.895577,
        "core_momentum": 0.25059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257113
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 0.915046,
        "core_momentum": 0.256767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246772
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "direction_boundary": 0.905312,
        "core_momentum": 0.281326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229673
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "direction_boundary": 0.924781,
        "core_momentum": 0.243538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216635
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 0.915046,
        "core_momentum": 0.234911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213585
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 0.934516,
        "core_momentum": 0.284087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232025
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 0.934516,
        "core_momentum": 0.284087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232025
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "direction_boundary": 0.94425,
        "core_momentum": 0.397935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "direction_boundary": 0.963719,
        "core_momentum": 0.421576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 1.002657,
        "core_momentum": 0.456131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.05133,
        "core_momentum": 0.265064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297534
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 1.012392,
        "core_momentum": 0.293965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295797
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.012392,
        "core_momentum": 0.264332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "direction_boundary": 0.973454,
        "core_momentum": 0.345724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292894
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 0.963719,
        "core_momentum": 0.328188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29266
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 0.973454,
        "core_momentum": 0.355996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293745
      },
      {
        "date": "2026-05-01",
        "close": 1.248395,
        "direction_boundary": 0.953985,
        "core_momentum": 0.308611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28896
      },
      {
        "date": "2026-05-08",
        "close": 1.287104,
        "direction_boundary": 0.983188,
        "core_momentum": 0.309113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290883
      },
      {
        "date": "2026-05-15",
        "close": 1.277427,
        "direction_boundary": 0.992923,
        "core_momentum": 0.286532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291167
      },
      {
        "date": "2026-05-22",
        "close": 1.238717,
        "direction_boundary": 0.973454,
        "core_momentum": 0.272497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2026-05-29",
        "close": 1.209685,
        "direction_boundary": 0.983188,
        "core_momentum": 0.23037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278392
      },
      {
        "date": "2026-06-05",
        "close": 1.200007,
        "direction_boundary": 1.012392,
        "core_momentum": 0.185319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278766
      },
      {
        "date": "2026-06-12",
        "close": 1.141942,
        "direction_boundary": 1.05133,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285223
      },
      {
        "date": "2026-06-19",
        "close": 1.161297,
        "direction_boundary": 1.031861,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284511
      },
      {
        "date": "2026-06-26",
        "close": 1.083877,
        "direction_boundary": 1.05133,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301163
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 1.04,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30098
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.23,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296679
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.3,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293971
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 1.38,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.3,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29654
      },
      {
        "date": "2026-08-07",
        "close": 1.075,
        "direction_boundary": 1.33,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.843999,
        "volume": 33192914
      },
      {
        "date": "2023-08-25",
        "close": 0.825449,
        "volume": 46542744
      },
      {
        "date": "2023-09-01",
        "close": 0.843999,
        "volume": 23720000
      },
      {
        "date": "2023-09-08",
        "close": 0.853273,
        "volume": 30498586
      },
      {
        "date": "2023-09-15",
        "close": 0.843999,
        "volume": 33777277
      },
      {
        "date": "2023-09-22",
        "close": 0.834724,
        "volume": 27911013
      },
      {
        "date": "2023-09-29",
        "close": 0.834724,
        "volume": 64633552
      },
      {
        "date": "2023-10-06",
        "close": 0.825449,
        "volume": 7254369
      },
      {
        "date": "2023-10-13",
        "close": 0.825449,
        "volume": 45513996
      },
      {
        "date": "2023-10-20",
        "close": 0.779076,
        "volume": 25756643
      },
      {
        "date": "2023-10-27",
        "close": 0.834724,
        "volume": 34086000
      },
      {
        "date": "2023-11-03",
        "close": 0.769801,
        "volume": 70256926
      },
      {
        "date": "2023-11-10",
        "close": 0.723427,
        "volume": 96333679
      },
      {
        "date": "2023-11-17",
        "close": 0.723427,
        "volume": 79729690
      },
      {
        "date": "2023-11-24",
        "close": 0.723427,
        "volume": 55260688
      },
      {
        "date": "2023-12-01",
        "close": 0.695603,
        "volume": 46093664
      },
      {
        "date": "2023-12-08",
        "close": 0.677054,
        "volume": 29326675
      },
      {
        "date": "2023-12-15",
        "close": 0.695603,
        "volume": 36091177
      },
      {
        "date": "2023-12-22",
        "close": 0.686329,
        "volume": 22528292
      },
      {
        "date": "2023-12-29",
        "close": 0.723427,
        "volume": 18009503
      },
      {
        "date": "2024-01-05",
        "close": 0.686329,
        "volume": 13883305
      },
      {
        "date": "2024-01-12",
        "close": 0.677054,
        "volume": 36568000
      },
      {
        "date": "2024-01-19",
        "close": 0.63068,
        "volume": 46363284
      },
      {
        "date": "2024-01-26",
        "close": 0.63068,
        "volume": 377610000
      },
      {
        "date": "2024-02-02",
        "close": 0.621406,
        "volume": 123328000
      },
      {
        "date": "2024-02-09",
        "close": 0.64923,
        "volume": 51588000
      },
      {
        "date": "2024-02-16",
        "close": 0.639955,
        "volume": 6324000
      },
      {
        "date": "2024-02-23",
        "close": 0.686329,
        "volume": 69900000
      },
      {
        "date": "2024-03-01",
        "close": 0.677054,
        "volume": 82792152
      },
      {
        "date": "2024-03-08",
        "close": 0.677054,
        "volume": 66752809
      },
      {
        "date": "2024-03-15",
        "close": 0.686329,
        "volume": 72042000
      },
      {
        "date": "2024-03-22",
        "close": 0.667779,
        "volume": 61032814
      },
      {
        "date": "2024-03-29",
        "close": 0.658504,
        "volume": 43219188
      },
      {
        "date": "2024-04-05",
        "close": 0.64923,
        "volume": 30480215
      },
      {
        "date": "2024-04-12",
        "close": 0.667779,
        "volume": 49938320
      },
      {
        "date": "2024-04-19",
        "close": 0.714153,
        "volume": 109157136
      },
      {
        "date": "2024-04-26",
        "close": 0.732702,
        "volume": 107588032
      },
      {
        "date": "2024-05-03",
        "close": 0.714153,
        "volume": 52886000
      },
      {
        "date": "2024-05-10",
        "close": 0.8069,
        "volume": 117612266
      },
      {
        "date": "2024-05-17",
        "close": 0.853273,
        "volume": 170766000
      },
      {
        "date": "2024-05-24",
        "close": 0.834724,
        "volume": 110353554
      },
      {
        "date": "2024-05-31",
        "close": 0.825449,
        "volume": 74416613
      },
      {
        "date": "2024-06-07",
        "close": 0.834724,
        "volume": 82934661
      },
      {
        "date": "2024-06-14",
        "close": 0.797625,
        "volume": 64466000
      },
      {
        "date": "2024-06-21",
        "close": 0.797625,
        "volume": 52906322
      },
      {
        "date": "2024-06-28",
        "close": 0.797625,
        "volume": 56154941
      },
      {
        "date": "2024-07-05",
        "close": 0.8069,
        "volume": 30540000
      },
      {
        "date": "2024-07-12",
        "close": 0.806437,
        "volume": 48354000
      },
      {
        "date": "2024-07-19",
        "close": 0.777636,
        "volume": 42596000
      },
      {
        "date": "2024-07-26",
        "close": 0.787236,
        "volume": 31086000
      },
      {
        "date": "2024-08-02",
        "close": 0.806437,
        "volume": 47362457
      },
      {
        "date": "2024-08-09",
        "close": 0.777636,
        "volume": 44358000
      },
      {
        "date": "2024-08-16",
        "close": 0.806437,
        "volume": 40552000
      },
      {
        "date": "2024-08-23",
        "close": 0.796836,
        "volume": 33254001
      },
      {
        "date": "2024-08-30",
        "close": 0.796836,
        "volume": 43251676
      },
      {
        "date": "2024-09-06",
        "close": 0.768035,
        "volume": 38653776
      },
      {
        "date": "2024-09-13",
        "close": 0.729633,
        "volume": 39903664
      },
      {
        "date": "2024-09-20",
        "close": 0.748834,
        "volume": 21792000
      },
      {
        "date": "2024-09-27",
        "close": 0.912042,
        "volume": 191160648
      },
      {
        "date": "2024-10-04",
        "close": 1.123251,
        "volume": 226735246
      },
      {
        "date": "2024-10-11",
        "close": 1.104051,
        "volume": 350380000
      },
      {
        "date": "2024-10-18",
        "close": 1.046448,
        "volume": 230691848
      },
      {
        "date": "2024-10-25",
        "close": 1.027247,
        "volume": 104238000
      },
      {
        "date": "2024-11-01",
        "close": 1.036847,
        "volume": 82894000
      },
      {
        "date": "2024-11-08",
        "close": 1.065649,
        "volume": 143452000
      },
      {
        "date": "2024-11-15",
        "close": 0.969644,
        "volume": 87916620
      },
      {
        "date": "2024-11-22",
        "close": 0.950443,
        "volume": 99427630
      },
      {
        "date": "2024-11-29",
        "close": 0.940843,
        "volume": 73941177
      },
      {
        "date": "2024-12-06",
        "close": 0.983188,
        "volume": 54006200
      },
      {
        "date": "2024-12-13",
        "close": 0.992923,
        "volume": 77506200
      },
      {
        "date": "2024-12-20",
        "close": 0.973454,
        "volume": 47354279
      },
      {
        "date": "2024-12-27",
        "close": 1.002657,
        "volume": 24660000
      },
      {
        "date": "2025-01-03",
        "close": 0.953985,
        "volume": 47022865
      },
      {
        "date": "2025-01-10",
        "close": 0.895577,
        "volume": 57386000
      },
      {
        "date": "2025-01-17",
        "close": 0.915046,
        "volume": 45992564
      },
      {
        "date": "2025-01-24",
        "close": 0.905312,
        "volume": 103732002
      },
      {
        "date": "2025-01-31",
        "close": 0.924781,
        "volume": 7174000
      },
      {
        "date": "2025-02-07",
        "close": 0.915046,
        "volume": 34994263
      },
      {
        "date": "2025-02-14",
        "close": 0.934516,
        "volume": 58880482
      },
      {
        "date": "2025-02-21",
        "close": 0.934516,
        "volume": 63259884
      },
      {
        "date": "2025-02-28",
        "close": 0.94425,
        "volume": 126080877
      },
      {
        "date": "2025-03-07",
        "close": 0.963719,
        "volume": 93354000
      },
      {
        "date": "2025-03-14",
        "close": 1.002657,
        "volume": 107596000
      },
      {
        "date": "2025-03-21",
        "close": 1.05133,
        "volume": 145758050
      },
      {
        "date": "2025-03-28",
        "close": 1.012392,
        "volume": 78656000
      },
      {
        "date": "2025-04-04",
        "close": 1.012392,
        "volume": 61223201
      },
      {
        "date": "2025-04-11",
        "close": 0.973454,
        "volume": 171254000
      },
      {
        "date": "2025-04-18",
        "close": 0.963719,
        "volume": 27217818
      },
      {
        "date": "2025-04-25",
        "close": 0.973454,
        "volume": 27558628
      },
      {
        "date": "2025-05-02",
        "close": 0.953985,
        "volume": 21436000
      },
      {
        "date": "2025-05-09",
        "close": 0.983188,
        "volume": 43808000
      },
      {
        "date": "2025-05-16",
        "close": 0.992923,
        "volume": 91754594
      },
      {
        "date": "2025-05-23",
        "close": 0.973454,
        "volume": 57273656
      },
      {
        "date": "2025-05-30",
        "close": 0.983188,
        "volume": 43074000
      },
      {
        "date": "2025-06-06",
        "close": 1.012392,
        "volume": 60200500
      },
      {
        "date": "2025-06-13",
        "close": 1.05133,
        "volume": 90175400
      },
      {
        "date": "2025-06-20",
        "close": 1.031861,
        "volume": 66160080
      },
      {
        "date": "2025-06-27",
        "close": 1.05133,
        "volume": 79832000
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "volume": 318076720
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "volume": 364244000
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "volume": 648086332
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "volume": 6179970641
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "volume": 1127828830
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 498893509
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "volume": 537382856
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "volume": 441022000
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "volume": 688144668
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "volume": 382681638
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "volume": 301006000
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "volume": 367365045
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "volume": 319667114
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 206376783
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "volume": 346854580
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "volume": 560216178
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "volume": 228743720
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 315900778
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "volume": 253692528
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "volume": 181167398
      },
      {
        "date": "2025-11-21",
        "close": 1.11,
        "volume": 273745136
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "volume": 126626650
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "volume": 119388000
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "volume": 170164000
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "volume": 184376000
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "volume": 28050570
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "volume": 68524541
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "volume": 197432300
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 477364954
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "volume": 469097096
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "volume": 307377500
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 173026668
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 170559315
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 14935150
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "volume": 326110792
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "volume": 1155284000
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 2762911500
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 1040664036
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 622018000
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 334931224
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "volume": 217991400
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 336494159
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 315308198
      },
      {
        "date": "2026-05-01",
        "close": 1.248395,
        "volume": 167006818
      },
      {
        "date": "2026-05-08",
        "close": 1.287104,
        "volume": 447207635
      },
      {
        "date": "2026-05-15",
        "close": 1.277427,
        "volume": 541582346
      },
      {
        "date": "2026-05-22",
        "close": 1.238717,
        "volume": 224669628
      },
      {
        "date": "2026-05-29",
        "close": 1.209685,
        "volume": 164253923
      },
      {
        "date": "2026-06-05",
        "close": 1.200007,
        "volume": 53206000
      },
      {
        "date": "2026-06-12",
        "close": 1.141942,
        "volume": 28892000
      },
      {
        "date": "2026-06-19",
        "close": 1.161297,
        "volume": 214621666
      },
      {
        "date": "2026-06-26",
        "close": 1.083877,
        "volume": 41298649
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 19092000
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 102770940
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 165983298
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 107858031
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 103010876
      },
      {
        "date": "2026-08-07",
        "close": 1.075,
        "volume": 73142645
      }
    ],
    "sharemaestro_context": {
      "trend": 1.211782,
      "fair_value": 0.979668,
      "market_activity": -17.157721,
      "market_dynamics": -1.293497,
      "relative_strength": -10.1139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010988,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063095,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.111112
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.119566
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.074836
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.043011
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.010869
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.077778
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.03512
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.19512
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00463
      }
    ]
  }
}