{
  "ticker": {
    "uuid": "620815d1-b710-4818-8b8e-43aeb753e433",
    "symbol": "2948",
    "name": "Bausen Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.916286,
    "boundary_margin": 0.086885,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220379,
    "volatility_stability": 1.2379,
    "risk_context": 0.4538,
    "current_regime": {
      "move": 0.110259,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.866,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.130905,
        "direction_boundary": 48.495293,
        "core_momentum": 0.301794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2023-08-18",
        "close": 66.848946,
        "direction_boundary": 52.525555,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244246
      },
      {
        "date": "2023-08-25",
        "close": 65.179619,
        "direction_boundary": 56.003113,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24497
      },
      {
        "date": "2023-09-01",
        "close": 63.73793,
        "direction_boundary": 54.264324,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2023-09-08",
        "close": 66.697189,
        "direction_boundary": 59.335762,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253813
      },
      {
        "date": "2023-09-15",
        "close": 80.431198,
        "direction_boundary": 58.611275,
        "core_momentum": 0.372282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34563
      },
      {
        "date": "2023-09-22",
        "close": 79.293015,
        "direction_boundary": 58.538826,
        "core_momentum": 0.354537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347748
      },
      {
        "date": "2023-09-29",
        "close": 80.051804,
        "direction_boundary": 58.538826,
        "core_momentum": 0.367499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2023-10-06",
        "close": 86.50148,
        "direction_boundary": 60.132698,
        "core_momentum": 0.43851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355692
      },
      {
        "date": "2023-10-13",
        "close": 85.363297,
        "direction_boundary": 60.334377,
        "core_momentum": 0.414837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358526
      },
      {
        "date": "2023-10-20",
        "close": 82.707558,
        "direction_boundary": 60.626907,
        "core_momentum": 0.364205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333981
      },
      {
        "date": "2023-10-27",
        "close": 81.569366,
        "direction_boundary": 61.065704,
        "core_momentum": 0.335764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2023-11-03",
        "close": 78.154839,
        "direction_boundary": 59.749317,
        "core_momentum": 0.308046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2023-11-10",
        "close": 77.01667,
        "direction_boundary": 59.164261,
        "core_momentum": 0.301743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2023-11-17",
        "close": 75.423218,
        "direction_boundary": 58.725456,
        "core_momentum": 0.284336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2023-11-24",
        "close": 71.174011,
        "direction_boundary": 58.579197,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348982
      },
      {
        "date": "2023-12-01",
        "close": 68.366524,
        "direction_boundary": 58.506069,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2023-12-08",
        "close": 67.304222,
        "direction_boundary": 55.653893,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353094
      },
      {
        "date": "2023-12-15",
        "close": 56.984745,
        "direction_boundary": 54.776302,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425808
      },
      {
        "date": "2023-12-22",
        "close": 54.25312,
        "direction_boundary": 54.630043,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430915
      },
      {
        "date": "2023-12-29",
        "close": 52.963184,
        "direction_boundary": 54.630043,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431035
      },
      {
        "date": "2024-01-05",
        "close": 52.963184,
        "direction_boundary": 52.801723,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431059
      },
      {
        "date": "2024-01-12",
        "close": 50.762707,
        "direction_boundary": 52.94799,
        "core_momentum": -0.041272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434231
      },
      {
        "date": "2024-01-19",
        "close": 49.472771,
        "direction_boundary": 52.436058,
        "core_momentum": -0.056512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431538
      },
      {
        "date": "2024-01-26",
        "close": 48.486351,
        "direction_boundary": 52.436058,
        "core_momentum": -0.075324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429273
      },
      {
        "date": "2024-02-02",
        "close": 47.803444,
        "direction_boundary": 51.119671,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424869
      },
      {
        "date": "2024-02-09",
        "close": 47.72757,
        "direction_boundary": 51.192806,
        "core_momentum": -0.06769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41872
      },
      {
        "date": "2024-02-16",
        "close": 47.044662,
        "direction_boundary": 51.192806,
        "core_momentum": -0.08103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407081
      },
      {
        "date": "2024-02-23",
        "close": 50.838589,
        "direction_boundary": 53.313652,
        "core_momentum": -0.046425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42569
      },
      {
        "date": "2024-03-01",
        "close": 50.762707,
        "direction_boundary": 53.386784,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425418
      },
      {
        "date": "2024-03-08",
        "close": 49.700405,
        "direction_boundary": 53.386784,
        "core_momentum": -0.06905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418432
      },
      {
        "date": "2024-03-15",
        "close": 51.369732,
        "direction_boundary": 51.265938,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313598
      },
      {
        "date": "2024-03-22",
        "close": 51.369732,
        "direction_boundary": 52.874855,
        "core_momentum": -0.028466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2024-03-29",
        "close": 50.079803,
        "direction_boundary": 52.801723,
        "core_momentum": -0.05155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312392
      },
      {
        "date": "2024-04-05",
        "close": 52.052639,
        "direction_boundary": 52.509193,
        "core_momentum": -0.008695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292654
      },
      {
        "date": "2024-04-12",
        "close": 50.459194,
        "direction_boundary": 53.533051,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292933
      },
      {
        "date": "2024-04-19",
        "close": 50.079803,
        "direction_boundary": 60.261242,
        "core_momentum": -0.168955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292963
      },
      {
        "date": "2024-04-26",
        "close": 50.003918,
        "direction_boundary": 60.773178,
        "core_momentum": -0.177204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293919
      },
      {
        "date": "2024-05-03",
        "close": 50.838589,
        "direction_boundary": 61.285095,
        "core_momentum": -0.170458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295761
      },
      {
        "date": "2024-05-10",
        "close": 51.217976,
        "direction_boundary": 58.359798,
        "core_momentum": -0.122376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297623
      },
      {
        "date": "2024-05-17",
        "close": 49.852161,
        "direction_boundary": 57.409073,
        "core_momentum": -0.131633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297958
      },
      {
        "date": "2024-05-24",
        "close": 49.321014,
        "direction_boundary": 56.97028,
        "core_momentum": -0.134268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2024-05-31",
        "close": 49.169258,
        "direction_boundary": 56.677757,
        "core_momentum": -0.132477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289644
      },
      {
        "date": "2024-06-07",
        "close": 48.334595,
        "direction_boundary": 59.017998,
        "core_momentum": -0.181019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2024-06-14",
        "close": 49.321014,
        "direction_boundary": 59.017998,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2024-06-21",
        "close": 49.396896,
        "direction_boundary": 59.017998,
        "core_momentum": -0.16302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2024-06-28",
        "close": 48.562233,
        "direction_boundary": 59.895584,
        "core_momentum": -0.189218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2024-07-05",
        "close": 48.941628,
        "direction_boundary": 59.822453,
        "core_momentum": -0.181885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17889
      },
      {
        "date": "2024-07-12",
        "close": 48.258717,
        "direction_boundary": 59.456787,
        "core_momentum": -0.18834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2024-07-19",
        "close": 49.321014,
        "direction_boundary": 56.82402,
        "core_momentum": -0.132039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2024-07-26",
        "close": 48.106956,
        "direction_boundary": 58.43293,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171244
      },
      {
        "date": "2024-08-02",
        "close": 48.258717,
        "direction_boundary": 60.553772,
        "core_momentum": -0.203044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170117
      },
      {
        "date": "2024-08-09",
        "close": 48.388252,
        "direction_boundary": 63.130905,
        "core_momentum": -0.233525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170122
      },
      {
        "date": "2024-08-16",
        "close": 48.473293,
        "direction_boundary": 66.848946,
        "core_momentum": -0.274883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168754
      },
      {
        "date": "2024-08-23",
        "close": 47.963051,
        "direction_boundary": 65.179619,
        "core_momentum": -0.26414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2024-08-30",
        "close": 48.133133,
        "direction_boundary": 63.73793,
        "core_momentum": -0.244827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2024-09-06",
        "close": 48.98354,
        "direction_boundary": 66.697189,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128309
      },
      {
        "date": "2024-09-13",
        "close": 50.344193,
        "direction_boundary": 80.431198,
        "core_momentum": -0.374071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125566
      },
      {
        "date": "2024-09-20",
        "close": 49.83395,
        "direction_boundary": 79.293015,
        "core_momentum": -0.371522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126233
      },
      {
        "date": "2024-09-27",
        "close": 49.238663,
        "direction_boundary": 80.051804,
        "core_momentum": -0.384915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122389
      },
      {
        "date": "2024-10-04",
        "close": 49.238663,
        "direction_boundary": 86.50148,
        "core_momentum": -0.430777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108525
      },
      {
        "date": "2024-10-11",
        "close": 49.068581,
        "direction_boundary": 85.363297,
        "core_momentum": -0.425179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100229
      },
      {
        "date": "2024-10-18",
        "close": 48.048092,
        "direction_boundary": 82.707558,
        "core_momentum": -0.41906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2024-10-25",
        "close": 46.942562,
        "direction_boundary": 81.569366,
        "core_momentum": -0.424507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-11-01",
        "close": 47.350758,
        "direction_boundary": 78.154839,
        "core_momentum": -0.394142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2024-11-08",
        "close": 45.241741,
        "direction_boundary": 77.01667,
        "core_momentum": -0.412572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-11-15",
        "close": 45.156704,
        "direction_boundary": 75.423218,
        "core_momentum": -0.401289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2024-11-22",
        "close": 44.221252,
        "direction_boundary": 71.174011,
        "core_momentum": -0.378688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117789
      },
      {
        "date": "2024-11-29",
        "close": 42.520435,
        "direction_boundary": 68.366524,
        "core_momentum": -0.378052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-12-06",
        "close": 41.584984,
        "direction_boundary": 67.304222,
        "core_momentum": -0.382134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128497
      },
      {
        "date": "2024-12-13",
        "close": 41.202301,
        "direction_boundary": 56.984745,
        "core_momentum": -0.276959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2024-12-20",
        "close": 41.202301,
        "direction_boundary": 54.25312,
        "core_momentum": -0.240554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122762
      },
      {
        "date": "2024-12-27",
        "close": 41.202301,
        "direction_boundary": 52.963184,
        "core_momentum": -0.222058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2025-01-03",
        "close": 35.291958,
        "direction_boundary": 52.963184,
        "core_momentum": -0.333651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237962
      },
      {
        "date": "2025-01-10",
        "close": 36.354973,
        "direction_boundary": 50.762707,
        "core_momentum": -0.283825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2025-01-17",
        "close": 39.544003,
        "direction_boundary": 49.472771,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2025-01-24",
        "close": 40.054249,
        "direction_boundary": 48.486351,
        "core_momentum": -0.173907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275523
      },
      {
        "date": "2025-02-07",
        "close": 42.350353,
        "direction_boundary": 47.803444,
        "core_momentum": -0.114073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288751
      },
      {
        "date": "2025-02-14",
        "close": 41.244823,
        "direction_boundary": 47.72757,
        "core_momentum": -0.135828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2025-02-21",
        "close": 38.693596,
        "direction_boundary": 47.044662,
        "core_momentum": -0.177514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300526
      },
      {
        "date": "2025-02-28",
        "close": 39.033756,
        "direction_boundary": 50.838589,
        "core_momentum": -0.232202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301474
      },
      {
        "date": "2025-03-07",
        "close": 40.13929,
        "direction_boundary": 50.762707,
        "core_momentum": -0.209276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305203
      },
      {
        "date": "2025-03-14",
        "close": 38.480995,
        "direction_boundary": 49.700405,
        "core_momentum": -0.225741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306844
      },
      {
        "date": "2025-03-21",
        "close": 39.118797,
        "direction_boundary": 51.369732,
        "core_momentum": -0.238485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2025-03-28",
        "close": 36.014809,
        "direction_boundary": 51.369732,
        "core_momentum": -0.29891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320968
      },
      {
        "date": "2025-04-04",
        "close": 36.142368,
        "direction_boundary": 50.079803,
        "core_momentum": -0.278305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321738
      },
      {
        "date": "2025-04-11",
        "close": 32.825775,
        "direction_boundary": 52.052639,
        "core_momentum": -0.369373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341691
      },
      {
        "date": "2025-04-18",
        "close": 33.421062,
        "direction_boundary": 50.459194,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2025-04-25",
        "close": 33.250977,
        "direction_boundary": 50.079803,
        "core_momentum": -0.33604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344624
      },
      {
        "date": "2025-05-02",
        "close": 33.506104,
        "direction_boundary": 50.003918,
        "core_momentum": -0.32993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345654
      },
      {
        "date": "2025-05-09",
        "close": 33.973827,
        "direction_boundary": 50.838589,
        "core_momentum": -0.331732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346379
      },
      {
        "date": "2025-05-16",
        "close": 33.080898,
        "direction_boundary": 51.217976,
        "core_momentum": -0.354115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34378
      },
      {
        "date": "2025-05-23",
        "close": 32.315529,
        "direction_boundary": 49.852161,
        "core_momentum": -0.351773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343804
      },
      {
        "date": "2025-05-30",
        "close": 32.315529,
        "direction_boundary": 49.321014,
        "core_momentum": -0.344792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344047
      },
      {
        "date": "2025-06-06",
        "close": 34.271469,
        "direction_boundary": 49.169258,
        "core_momentum": -0.30299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35523
      },
      {
        "date": "2025-06-13",
        "close": 34.866756,
        "direction_boundary": 48.334595,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356345
      },
      {
        "date": "2025-06-20",
        "close": 34.866756,
        "direction_boundary": 49.321014,
        "core_momentum": -0.293065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356447
      },
      {
        "date": "2025-06-27",
        "close": 34.016346,
        "direction_boundary": 49.396896,
        "core_momentum": -0.311367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357202
      },
      {
        "date": "2025-07-04",
        "close": 34.569115,
        "direction_boundary": 48.562233,
        "core_momentum": -0.288148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358564
      },
      {
        "date": "2025-07-11",
        "close": 34.569115,
        "direction_boundary": 48.941628,
        "core_momentum": -0.293666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288019
      },
      {
        "date": "2025-07-18",
        "close": 33.336018,
        "direction_boundary": 48.258717,
        "core_momentum": -0.309223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2025-07-25",
        "close": 33.165939,
        "direction_boundary": 49.321014,
        "core_momentum": -0.32755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2025-08-01",
        "close": 34.696676,
        "direction_boundary": 48.106956,
        "core_momentum": -0.27876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268206
      },
      {
        "date": "2025-08-08",
        "close": 34.916286,
        "direction_boundary": 48.258717,
        "core_momentum": -0.276477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254008
      },
      {
        "date": "2025-08-15",
        "close": 35.329765,
        "direction_boundary": 48.388252,
        "core_momentum": -0.269869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253812
      },
      {
        "date": "2025-08-22",
        "close": 36.294559,
        "direction_boundary": 48.473293,
        "core_momentum": -0.251246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243406
      },
      {
        "date": "2025-08-29",
        "close": 35.37571,
        "direction_boundary": 47.963051,
        "core_momentum": -0.262438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244905
      },
      {
        "date": "2025-09-05",
        "close": 36.891811,
        "direction_boundary": 48.133133,
        "core_momentum": -0.233546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249274
      },
      {
        "date": "2025-09-12",
        "close": 36.386444,
        "direction_boundary": 48.98354,
        "core_momentum": -0.25717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243443
      },
      {
        "date": "2025-09-19",
        "close": 37.580948,
        "direction_boundary": 50.344193,
        "core_momentum": -0.25352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246836
      },
      {
        "date": "2025-09-26",
        "close": 37.580948,
        "direction_boundary": 49.83395,
        "core_momentum": -0.245877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217354
      },
      {
        "date": "2025-10-03",
        "close": 37.580948,
        "direction_boundary": 49.238663,
        "core_momentum": -0.236759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217348
      },
      {
        "date": "2025-10-10",
        "close": 37.213409,
        "direction_boundary": 49.238663,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166766
      },
      {
        "date": "2025-10-17",
        "close": 36.570217,
        "direction_boundary": 49.068581,
        "core_momentum": -0.254712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168403
      },
      {
        "date": "2025-10-24",
        "close": 35.37571,
        "direction_boundary": 48.048092,
        "core_momentum": -0.263744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175619
      },
      {
        "date": "2025-10-31",
        "close": 35.19194,
        "direction_boundary": 46.942562,
        "core_momentum": -0.250319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175753
      },
      {
        "date": "2025-11-07",
        "close": 36.845867,
        "direction_boundary": 47.350758,
        "core_momentum": -0.221853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185478
      },
      {
        "date": "2025-11-14",
        "close": 34.916286,
        "direction_boundary": 45.241741,
        "core_momentum": -0.228229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197616
      },
      {
        "date": "2025-11-21",
        "close": 34.916286,
        "direction_boundary": 45.156704,
        "core_momentum": -0.226775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2025-11-28",
        "close": 34.181202,
        "direction_boundary": 44.221252,
        "core_momentum": -0.227041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197088
      },
      {
        "date": "2025-12-05",
        "close": 35.283825,
        "direction_boundary": 42.520435,
        "core_momentum": -0.170191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184744
      },
      {
        "date": "2025-12-12",
        "close": 34.548744,
        "direction_boundary": 41.584984,
        "core_momentum": -0.169201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185694
      },
      {
        "date": "2025-12-19",
        "close": 34.916286,
        "direction_boundary": 41.202301,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186313
      },
      {
        "date": "2025-12-26",
        "close": 35.37571,
        "direction_boundary": 41.202301,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183622
      },
      {
        "date": "2026-01-02",
        "close": 34.916286,
        "direction_boundary": 41.202301,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183438
      },
      {
        "date": "2026-01-09",
        "close": 35.37571,
        "direction_boundary": 35.291958,
        "core_momentum": 0.002373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184277
      },
      {
        "date": "2026-01-16",
        "close": 35.19194,
        "direction_boundary": 36.354973,
        "core_momentum": -0.031991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176603
      },
      {
        "date": "2026-01-23",
        "close": 35.37571,
        "direction_boundary": 39.544003,
        "core_momentum": -0.105409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176342
      },
      {
        "date": "2026-01-30",
        "close": 36.294559,
        "direction_boundary": 40.054249,
        "core_momentum": -0.093865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168831
      },
      {
        "date": "2026-02-06",
        "close": 35.145996,
        "direction_boundary": 42.350353,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175057
      },
      {
        "date": "2026-02-13",
        "close": 36.662098,
        "direction_boundary": 41.244823,
        "core_momentum": -0.11111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183937
      },
      {
        "date": "2026-02-27",
        "close": 36.662098,
        "direction_boundary": 38.693596,
        "core_momentum": -0.052502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180219
      },
      {
        "date": "2026-03-06",
        "close": 36.708038,
        "direction_boundary": 39.033756,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176266
      },
      {
        "date": "2026-03-13",
        "close": 35.329765,
        "direction_boundary": 40.13929,
        "core_momentum": -0.119821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174465
      },
      {
        "date": "2026-03-20",
        "close": 35.513538,
        "direction_boundary": 38.480995,
        "core_momentum": -0.077115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17381
      },
      {
        "date": "2026-03-27",
        "close": 36.386444,
        "direction_boundary": 39.118797,
        "core_momentum": -0.069848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171078
      },
      {
        "date": "2026-04-03",
        "close": 35.835133,
        "direction_boundary": 36.014809,
        "core_momentum": -0.004989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172162
      },
      {
        "date": "2026-04-10",
        "close": 37.213409,
        "direction_boundary": 36.142368,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180708
      },
      {
        "date": "2026-04-17",
        "close": 35.927017,
        "direction_boundary": 32.825775,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18668
      },
      {
        "date": "2026-04-24",
        "close": 36.11079,
        "direction_boundary": 33.421062,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185409
      },
      {
        "date": "2026-05-01",
        "close": 34.916286,
        "direction_boundary": 33.250977,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185561
      },
      {
        "date": "2026-05-08",
        "close": 35.008167,
        "direction_boundary": 33.506104,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185482
      },
      {
        "date": "2026-05-15",
        "close": 36.248615,
        "direction_boundary": 33.973827,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180531
      },
      {
        "date": "2026-05-22",
        "close": 33.997437,
        "direction_boundary": 33.080898,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187063
      },
      {
        "date": "2026-05-29",
        "close": 34.916286,
        "direction_boundary": 32.315529,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19097
      },
      {
        "date": "2026-06-05",
        "close": 34.824402,
        "direction_boundary": 32.315529,
        "core_momentum": 0.077637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18855
      },
      {
        "date": "2026-06-12",
        "close": 34.686573,
        "direction_boundary": 34.271469,
        "core_momentum": 0.012112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183224
      },
      {
        "date": "2026-06-19",
        "close": 34.227146,
        "direction_boundary": 34.866756,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2026-06-26",
        "close": 33.997437,
        "direction_boundary": 34.866756,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181313
      },
      {
        "date": "2026-07-03",
        "close": 33.58395,
        "direction_boundary": 34.016346,
        "core_momentum": -0.012711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2026-07-10",
        "close": 35.605423,
        "direction_boundary": 34.569115,
        "core_momentum": 0.029978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198365
      },
      {
        "date": "2026-07-17",
        "close": 34.45686,
        "direction_boundary": 34.569115,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2026-07-24",
        "close": 34.181202,
        "direction_boundary": 33.336018,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202968
      },
      {
        "date": "2026-07-31",
        "close": 35.37571,
        "direction_boundary": 33.165939,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208727
      },
      {
        "date": "2026-08-07",
        "close": 35.513538,
        "direction_boundary": 34.696676,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205537
      },
      {
        "date": "2026-08-14",
        "close": 37.950001,
        "direction_boundary": 34.916286,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.130905,
        "volume": 110956
      },
      {
        "date": "2023-08-18",
        "close": 66.848946,
        "volume": 97866
      },
      {
        "date": "2023-08-25",
        "close": 65.179619,
        "volume": 58781
      },
      {
        "date": "2023-09-01",
        "close": 63.73793,
        "volume": 37629
      },
      {
        "date": "2023-09-08",
        "close": 66.697189,
        "volume": 61407
      },
      {
        "date": "2023-09-15",
        "close": 80.431198,
        "volume": 463620
      },
      {
        "date": "2023-09-22",
        "close": 79.293015,
        "volume": 121794
      },
      {
        "date": "2023-09-29",
        "close": 80.051804,
        "volume": 32041
      },
      {
        "date": "2023-10-06",
        "close": 86.50148,
        "volume": 281478
      },
      {
        "date": "2023-10-13",
        "close": 85.363297,
        "volume": 108727
      },
      {
        "date": "2023-10-20",
        "close": 82.707558,
        "volume": 55498
      },
      {
        "date": "2023-10-27",
        "close": 81.569366,
        "volume": 70150
      },
      {
        "date": "2023-11-03",
        "close": 78.154839,
        "volume": 79430
      },
      {
        "date": "2023-11-10",
        "close": 77.01667,
        "volume": 69460
      },
      {
        "date": "2023-11-17",
        "close": 75.423218,
        "volume": 129640
      },
      {
        "date": "2023-11-24",
        "close": 71.174011,
        "volume": 322495
      },
      {
        "date": "2023-12-01",
        "close": 68.366524,
        "volume": 455342
      },
      {
        "date": "2023-12-08",
        "close": 67.304222,
        "volume": 223014
      },
      {
        "date": "2023-12-15",
        "close": 56.984745,
        "volume": 1539506
      },
      {
        "date": "2023-12-22",
        "close": 54.25312,
        "volume": 486855
      },
      {
        "date": "2023-12-29",
        "close": 52.963184,
        "volume": 339425
      },
      {
        "date": "2024-01-05",
        "close": 52.963184,
        "volume": 151998
      },
      {
        "date": "2024-01-12",
        "close": 50.762707,
        "volume": 262855
      },
      {
        "date": "2024-01-19",
        "close": 49.472771,
        "volume": 158856
      },
      {
        "date": "2024-01-26",
        "close": 48.486351,
        "volume": 121140
      },
      {
        "date": "2024-02-02",
        "close": 47.803444,
        "volume": 83425
      },
      {
        "date": "2024-02-09",
        "close": 47.72757,
        "volume": 12571
      },
      {
        "date": "2024-02-16",
        "close": 47.044662,
        "volume": 75427
      },
      {
        "date": "2024-02-23",
        "close": 50.838589,
        "volume": 180568
      },
      {
        "date": "2024-03-01",
        "close": 50.762707,
        "volume": 97140
      },
      {
        "date": "2024-03-08",
        "close": 49.700405,
        "volume": 74284
      },
      {
        "date": "2024-03-15",
        "close": 51.369732,
        "volume": 117711
      },
      {
        "date": "2024-03-22",
        "close": 51.369732,
        "volume": 105139
      },
      {
        "date": "2024-03-29",
        "close": 50.079803,
        "volume": 46855
      },
      {
        "date": "2024-04-05",
        "close": 52.052639,
        "volume": 38855
      },
      {
        "date": "2024-04-12",
        "close": 50.459194,
        "volume": 97140
      },
      {
        "date": "2024-04-19",
        "close": 50.079803,
        "volume": 97140
      },
      {
        "date": "2024-04-26",
        "close": 50.003918,
        "volume": 68568
      },
      {
        "date": "2024-05-03",
        "close": 50.838589,
        "volume": 57140
      },
      {
        "date": "2024-05-10",
        "close": 51.217976,
        "volume": 60568
      },
      {
        "date": "2024-05-17",
        "close": 49.852161,
        "volume": 123426
      },
      {
        "date": "2024-05-24",
        "close": 49.321014,
        "volume": 81141
      },
      {
        "date": "2024-05-31",
        "close": 49.169258,
        "volume": 65140
      },
      {
        "date": "2024-06-07",
        "close": 48.334595,
        "volume": 91425
      },
      {
        "date": "2024-06-14",
        "close": 49.321014,
        "volume": 95997
      },
      {
        "date": "2024-06-21",
        "close": 49.396896,
        "volume": 53712
      },
      {
        "date": "2024-06-28",
        "close": 48.562233,
        "volume": 37711
      },
      {
        "date": "2024-07-05",
        "close": 48.941628,
        "volume": 58283
      },
      {
        "date": "2024-07-12",
        "close": 48.258717,
        "volume": 45712
      },
      {
        "date": "2024-07-19",
        "close": 49.321014,
        "volume": 45712
      },
      {
        "date": "2024-07-26",
        "close": 48.106956,
        "volume": 26285
      },
      {
        "date": "2024-08-02",
        "close": 48.258717,
        "volume": 27426
      },
      {
        "date": "2024-08-09",
        "close": 48.388252,
        "volume": 81902
      },
      {
        "date": "2024-08-16",
        "close": 48.473293,
        "volume": 27730
      },
      {
        "date": "2024-08-23",
        "close": 47.963051,
        "volume": 5331
      },
      {
        "date": "2024-08-30",
        "close": 48.133133,
        "volume": 11731
      },
      {
        "date": "2024-09-06",
        "close": 48.98354,
        "volume": 23463
      },
      {
        "date": "2024-09-13",
        "close": 50.344193,
        "volume": 44797
      },
      {
        "date": "2024-09-20",
        "close": 49.83395,
        "volume": 15997
      },
      {
        "date": "2024-09-27",
        "close": 49.238663,
        "volume": 18130
      },
      {
        "date": "2024-10-04",
        "close": 49.238663,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 49.068581,
        "volume": 39466
      },
      {
        "date": "2024-10-18",
        "close": 48.048092,
        "volume": 3199
      },
      {
        "date": "2024-10-25",
        "close": 46.942562,
        "volume": 75730
      },
      {
        "date": "2024-11-01",
        "close": 47.350758,
        "volume": 1066
      },
      {
        "date": "2024-11-08",
        "close": 45.241741,
        "volume": 18131
      },
      {
        "date": "2024-11-15",
        "close": 45.156704,
        "volume": 36264
      },
      {
        "date": "2024-11-22",
        "close": 44.221252,
        "volume": 8532
      },
      {
        "date": "2024-11-29",
        "close": 42.520435,
        "volume": 25598
      },
      {
        "date": "2024-12-06",
        "close": 41.584984,
        "volume": 13865
      },
      {
        "date": "2024-12-13",
        "close": 41.202301,
        "volume": 11731
      },
      {
        "date": "2024-12-20",
        "close": 41.202301,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 41.202301,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.291958,
        "volume": 135465
      },
      {
        "date": "2025-01-10",
        "close": 36.354973,
        "volume": 14931
      },
      {
        "date": "2025-01-17",
        "close": 39.544003,
        "volume": 65064
      },
      {
        "date": "2025-01-24",
        "close": 40.054249,
        "volume": 8532
      },
      {
        "date": "2025-02-07",
        "close": 42.350353,
        "volume": 37427
      },
      {
        "date": "2025-02-14",
        "close": 41.244823,
        "volume": 11731
      },
      {
        "date": "2025-02-21",
        "close": 38.693596,
        "volume": 10755
      },
      {
        "date": "2025-02-28",
        "close": 39.033756,
        "volume": 8533
      },
      {
        "date": "2025-03-07",
        "close": 40.13929,
        "volume": 13971
      },
      {
        "date": "2025-03-14",
        "close": 38.480995,
        "volume": 2186
      },
      {
        "date": "2025-03-21",
        "close": 39.118797,
        "volume": 11808
      },
      {
        "date": "2025-03-28",
        "close": 36.014809,
        "volume": 16010
      },
      {
        "date": "2025-04-04",
        "close": 36.142368,
        "volume": 31998
      },
      {
        "date": "2025-04-11",
        "close": 32.825775,
        "volume": 49202
      },
      {
        "date": "2025-04-18",
        "close": 33.421062,
        "volume": 10685
      },
      {
        "date": "2025-04-25",
        "close": 33.250977,
        "volume": 34136
      },
      {
        "date": "2025-05-02",
        "close": 33.506104,
        "volume": 11732
      },
      {
        "date": "2025-05-09",
        "close": 33.973827,
        "volume": 12797
      },
      {
        "date": "2025-05-16",
        "close": 33.080898,
        "volume": 9598
      },
      {
        "date": "2025-05-23",
        "close": 32.315529,
        "volume": 11731
      },
      {
        "date": "2025-05-30",
        "close": 32.315529,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.271469,
        "volume": 7465
      },
      {
        "date": "2025-06-13",
        "close": 34.866756,
        "volume": 10665
      },
      {
        "date": "2025-06-20",
        "close": 34.866756,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.016346,
        "volume": 5333
      },
      {
        "date": "2025-07-04",
        "close": 34.569115,
        "volume": 9598
      },
      {
        "date": "2025-07-11",
        "close": 34.569115,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 33.336018,
        "volume": 18188
      },
      {
        "date": "2025-07-25",
        "close": 33.165939,
        "volume": 4296
      },
      {
        "date": "2025-08-01",
        "close": 34.696676,
        "volume": 9737
      },
      {
        "date": "2025-08-08",
        "close": 34.916286,
        "volume": 121194
      },
      {
        "date": "2025-08-15",
        "close": 35.329765,
        "volume": 21707
      },
      {
        "date": "2025-08-22",
        "close": 36.294559,
        "volume": 19610
      },
      {
        "date": "2025-08-29",
        "close": 35.37571,
        "volume": 40634
      },
      {
        "date": "2025-09-05",
        "close": 36.891811,
        "volume": 84358
      },
      {
        "date": "2025-09-12",
        "close": 36.386444,
        "volume": 23137
      },
      {
        "date": "2025-09-19",
        "close": 37.580948,
        "volume": 6284
      },
      {
        "date": "2025-09-26",
        "close": 37.580948,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.580948,
        "volume": 11841
      },
      {
        "date": "2025-10-10",
        "close": 37.213409,
        "volume": 5168
      },
      {
        "date": "2025-10-17",
        "close": 36.570217,
        "volume": 16759
      },
      {
        "date": "2025-10-24",
        "close": 35.37571,
        "volume": 2105
      },
      {
        "date": "2025-10-31",
        "close": 35.19194,
        "volume": 12386
      },
      {
        "date": "2025-11-07",
        "close": 36.845867,
        "volume": 7259
      },
      {
        "date": "2025-11-14",
        "close": 34.916286,
        "volume": 20007
      },
      {
        "date": "2025-11-21",
        "close": 34.916286,
        "volume": 4128
      },
      {
        "date": "2025-11-28",
        "close": 34.181202,
        "volume": 9353
      },
      {
        "date": "2025-12-05",
        "close": 35.283825,
        "volume": 17550
      },
      {
        "date": "2025-12-12",
        "close": 34.548744,
        "volume": 21675
      },
      {
        "date": "2025-12-19",
        "close": 34.916286,
        "volume": 6415
      },
      {
        "date": "2025-12-26",
        "close": 35.37571,
        "volume": 7626
      },
      {
        "date": "2026-01-02",
        "close": 34.916286,
        "volume": 26837
      },
      {
        "date": "2026-01-09",
        "close": 35.37571,
        "volume": 2064
      },
      {
        "date": "2026-01-16",
        "close": 35.19194,
        "volume": 28906
      },
      {
        "date": "2026-01-23",
        "close": 35.37571,
        "volume": 21675
      },
      {
        "date": "2026-01-30",
        "close": 36.294559,
        "volume": 16651
      },
      {
        "date": "2026-02-06",
        "close": 35.145996,
        "volume": 33373
      },
      {
        "date": "2026-02-13",
        "close": 36.662098,
        "volume": 15486
      },
      {
        "date": "2026-02-27",
        "close": 36.662098,
        "volume": 31000
      },
      {
        "date": "2026-03-06",
        "close": 36.708038,
        "volume": 57815
      },
      {
        "date": "2026-03-13",
        "close": 35.329765,
        "volume": 34100
      },
      {
        "date": "2026-03-20",
        "close": 35.513538,
        "volume": 21881
      },
      {
        "date": "2026-03-27",
        "close": 36.386444,
        "volume": 49657
      },
      {
        "date": "2026-04-03",
        "close": 35.835133,
        "volume": 13420
      },
      {
        "date": "2026-04-10",
        "close": 37.213409,
        "volume": 11353
      },
      {
        "date": "2026-04-17",
        "close": 35.927017,
        "volume": 25117
      },
      {
        "date": "2026-04-24",
        "close": 36.11079,
        "volume": 53685
      },
      {
        "date": "2026-05-01",
        "close": 34.916286,
        "volume": 18579
      },
      {
        "date": "2026-05-08",
        "close": 35.008167,
        "volume": 24773
      },
      {
        "date": "2026-05-15",
        "close": 36.248615,
        "volume": 34166
      },
      {
        "date": "2026-05-22",
        "close": 33.997437,
        "volume": 50651
      },
      {
        "date": "2026-05-29",
        "close": 34.916286,
        "volume": 24875
      },
      {
        "date": "2026-06-05",
        "close": 34.824402,
        "volume": 5388
      },
      {
        "date": "2026-06-12",
        "close": 34.686573,
        "volume": 29012
      },
      {
        "date": "2026-06-19",
        "close": 34.227146,
        "volume": 10322
      },
      {
        "date": "2026-06-26",
        "close": 33.997437,
        "volume": 46558
      },
      {
        "date": "2026-07-03",
        "close": 33.58395,
        "volume": 22878
      },
      {
        "date": "2026-07-10",
        "close": 35.605423,
        "volume": 4128
      },
      {
        "date": "2026-07-17",
        "close": 34.45686,
        "volume": 13517
      },
      {
        "date": "2026-07-24",
        "close": 34.181202,
        "volume": 7334
      },
      {
        "date": "2026-07-31",
        "close": 35.37571,
        "volume": 10433
      },
      {
        "date": "2026-08-07",
        "close": 35.513538,
        "volume": 57934
      },
      {
        "date": "2026-08-14",
        "close": 37.950001,
        "volume": 22092
      }
    ],
    "sharemaestro_context": {
      "trend": 35.461519,
      "fair_value": 44.745461,
      "market_activity": 9.233787,
      "market_dynamics": 0.324674,
      "relative_strength": -24.714589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020808,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036992,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.017521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.10026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.023776
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.020927
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.320295
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.018277
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.067901
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.018792
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.110259
      }
    ]
  }
}